Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Meta Apes MAPES | US$0,003375 | -1,97% | -38,18% | - | US$5.303,80 | - |
| 6563 |  Infinity Token IT | US$0,0009914 | -2,99% | -25,82% | - | US$2.017,75 | - |
| 6564 |  Deflect DEFLCT | US$1,53 | -2,86% | -23,31% | - | US$2.012,35 | - |
| 6565 |  Swaperry PERRY | US$0,02046 | -1,90% | -13,97% | - | US$26.627,60 | - |
| 6566 |  MoonsDust MOOND | US$0,1447 | -0,95% | 0,19% | - | US$33.614,62 | - |
| 6567 |  My DeFi Legends DLEGENDS | US$0,0001166 | -6,85% | 4,23% | - | US$2.013,82 | - |
| 6568 |  CDzExchange CDZ | US$0,002770 | -3,51% | -45,36% | - | US$7.792,60 | - |
| 6569 |  Block Farm Club BFC | US$0,002186 | -15,30% | -62,33% | - | US$4.144,42 | - |
| 6570 |  iNFT Platform INFT | US$0,001935 | 0,04% | -9,24% | - | US$1.978,80 | - |
| 6571 |  DuckDuck DUCK | US$828,16 | -0,85% | -9,02% | - | US$1.987,33 | - |
| 6572 |  Hyper Credit Network HPAY | US$0,0003001 | -0,01% | -25,00% | - | US$1.971,16 | - |
| 6573 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000706 | -12,56% | -26,12% | - | US$2.154,67 | - |
| 6574 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9512 | 0,51% | -4,22% | - | US$2.081,61 | - |
| 6575 |  RYI Platinum RYIP | US$0,08412 | -0,22% | 5,32% | - | US$1.963,55 | - |
| 6576 |  DEFFECT DEF | US$0,007599 | -15,16% | 34,38% | - | US$1.969,72 | - |
| 6577 |  Mu Continent MU | US$0,000005986 | -9,79% | -30,54% | - | US$2.099,77 | - |
| 6578 |  LYFE LYFE | US$0,03016 | -3,43% | -8,13% | - | US$1.955,72 | - |
| 6579 |  XRE Global XRE | US$0,000004521 | -2,59% | 0,00% | - | US$1.963,98 | - |
| 6580 |  ODEM ODE | US$0,002216 | -2,00% | -3,55% | - | US$1.941,22 | - |
| 6581 |  AVME AVME | US$0,3565 | -5,30% | -22,26% | - | US$1.942,20 | - |
| 6582 |  Tractor Joe TRACTOR | US$0,001585 | -6,13% | -27,65% | - | US$1.945,28 | - |
| 6583 |  Wraith Protocol WRAITH | US$0,000000005790 | -17,39% | -91,90% | - | US$16.156,55 | - |
| 6584 |  LuckyToken LKT | US$0,06070 | -7,28% | -10,12% | - | US$3.112,70 | - |
| 6585 |  TrustRise TRISE | US$0,00001624 | -5,36% | -30,77% | - | US$2.316,78 | - |
| 6586 |  Shiboki SHIBOKI | US$0,0000009088 | -3,40% | -23,33% | - | US$15.359,47 | - |
| 6587 |  BAMBINO NFT BAMBI | US$0,0002023 | -26,83% | 0,00% | - | US$8.549,86 | - |
| 6588 |  Safe Drive DRIVE | US$0,0000003430 | -21,87% | -23,51% | - | US$2.301,28 | - |
| 6589 |  Meta Speed Game MTSG | US$0,000008283 | -19,92% | -50,80% | - | US$5.540,39 | - |
| 6590 |  GENRE GENRE | US$0,8112 | -5,28% | 0,00% | - | US$1.915,81 | - |
| 6591 |  BeeKan BKBT | US$0,0001340 | 1,34% | 47,01% | - | US$1.888,48 | - |
| 6592 |  Polly DeFi nest NDEFI | US$12,19 | -1,51% | -17,21% | - | US$1.905,24 | - |
| 6593 |  SwapX XWAP | US$0,04256 | -5,86% | -26,60% | - | US$3.806,15 | - |
| 6594 |  Ape Fun Token AFT | US$0,000000000220 | -1,77% | -46,37% | - | US$32.703,76 | - |
| 6595 |  Dragon Pool DP | US$0,00002297 | -4,20% | -29,27% | - | US$4.082,60 | - |
| 6596 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002123 | -1,51% | -15,32% | - | US$2.497,44 | - |
| 6597 |  kCoin kCoin | US$56,11 | -9,00% | 5,76% | - | US$1.890,00 | - |
| 6598 |  Husky HUSKY | US$0,000000001324 | -6,35% | -24,49% | - | US$1.888,27 | - |
| 6599 |  Kurobi KURO | US$0,03455 | 0,84% | -13,63% | - | US$1.884,46 | - |
| 6600 |  CherryPick CHERRY | US$0,3103 | -2,77% | -17,41% | - | US$2.740,41 | - |
| 6601 |  Calcifire CALCIFIRE | US$0,01204 | -16,93% | -59,29% | - | US$2.625,68 | - |
| 6602 |  Pluton Chain PLC | US$0,1080 | -11,95% | -34,10% | - | US$1.872,37 | - |
| 6603 |  Nxtech Network NX | US$0,0005577 | -4,84% | -30,70% | - | US$2.950,30 | - |
| 6604 |  Solar Full Cycle SFC | US$0,0008795 | -4,78% | -17,60% | - | US$4.585,21 | - |
| 6605 |  Atrollcity PINE | US$0,000006409 | -1,84% | -33,91% | - | US$12.976,73 | - |
| 6606 |  Gstcoin GST | US$0,04141 | -1,38% | -26,90% | - | US$1.870,13 | - |
| 6607 |  Alita Finance ALI | US$0,7551 | -1,09% | -27,79% | - | US$4.757,26 | - |
| 6608 |  LimitSwap LIMIT | US$19,77 | -5,43% | -39,03% | - | US$1.863,21 | - |
| 6609 |  Defactor FACTR | US$0,1350 | 0,17% | -14,35% | - | US$1.861,51 | - |
| 6610 |  Attrace ATTR | US$0,01574 | -0,87% | -20,62% | - | US$1.859,20 | - |
| 6611 |  Nuketoken NUKE | US$0,000000000943 | -4,47% | -25,72% | - | US$3.852,04 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.