Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6362 |  Intersola ISOLA | US$0,05109 | 0,78% | -11,73% | - | US$3.027,82 | - |
| 6363 |  Phaeton PHAE | US$0,4998 | -0,18% | -29,58% | - | US$3.031,23 | - |
| 6364 |  PieDAO DEFI Small Cap DEFI+S | US$5,50 | -3,71% | -15,94% | - | US$3.021,89 | - |
| 6365 |  Artificial Intelligence AI | US$0,000002526 | -4,41% | -18,49% | - | US$4.881,56 | - |
| 6366 |  Baby Bitcoin BBTC | US$0,000000002517 | -4,55% | -24,45% | - | US$5.717,11 | - |
| 6367 |  Etherrock#72 PEBBLE | US$0,0001026 | -8,90% | -13,19% | - | US$3.006,57 | - |
| 6368 |  Shiba Finance SHIBAFI | US$0,00004048 | -5,09% | -39,14% | - | US$9.458,83 | - |
| 6369 |  3x Long Bitcoin SV Token BSVBULL | US$0,000005261 | -9,47% | -35,30% | - | US$3.062,12 | - |
| 6370 |  Xriba XRA | US$0,01736 | 1,04% | -0,54% | - | US$2.998,16 | - |
| 6371 |  Pangolin Swap PANGOLIN | US$0,07437 | 4,73% | -43,53% | - | US$10.128,43 | - |
| 6372 |  Fantom USD FUSD | US$0,6752 | 0,80% | 0,00% | - | US$3.000,25 | - |
| 6373 |  First Eleven F11 | US$0,000000000547 | -3,64% | -27,58% | - | US$2.981,08 | - |
| 6374 |  LinkCoin Token LKN | US$0,0004201 | -0,72% | 0,48% | - | US$2.987,43 | - |
| 6375 |  Community Doge Coin CCDOGE | US$0,000000000695 | -5,84% | -45,38% | - | US$5.807,45 | - |
| 6376 |  INSTANTXRP INSTANTXRP | US$0,002357 | -5,58% | -61,69% | - | US$9.501,02 | - |
| 6377 |  Rugpull Prevention RUGPULL | US$0,1771 | -8,58% | -32,25% | - | US$2.965,66 | - |
| 6378 |  Aurora token AURORA | US$0,000000000178 | -3,30% | -38,52% | - | US$8.733,24 | - |
| 6379 |  Haven token HAVEN | US$0,08166 | -3,06% | -7,16% | - | US$3.791,44 | - |
| 6380 |  DAppNode NODE | US$0,4541 | -4,53% | -38,26% | - | US$2.950,18 | - |
| 6381 |  Multigame MULTI | US$0,008013 | -7,44% | -55,45% | - | US$6.615,06 | - |
| 6382 |  LEVELG LEVELG | US$0,03101 | -11,79% | -38,11% | - | US$2.957,40 | - |
| 6383 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 3,71% | -13,43% | - | US$3.569,36 | - |
| 6384 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00006149 | -21,83% | -17,47% | - | US$15.051,54 | - |
| 6385 |  Shiba wolf SHIBAW | US$0,0000001700 | -15,01% | -19,05% | - | US$2.913,83 | - |
| 6386 |  Baby Floki Doge BABYFD | US$0,000000000146 | -4,52% | -22,55% | - | US$9.221,70 | - |
| 6387 |  Flits FLS | US$0,2069 | 3,82% | 19,84% | - | US$2.911,04 | - |
| 6388 |  Relevant REL | US$0,6052 | -0,11% | -28,58% | - | US$3.000,47 | - |
| 6389 |  Dynamic Set Dollar DSD | US$0,007920 | -1,11% | -3,20% | - | US$2.892,05 | - |
| 6390 |  FOX TOKEN FOX | US$0,00006826 | -2,97% | -53,01% | - | US$12.896,61 | - |
| 6391 |  YTizer YTZ | US$0,0001927 | 28,82% | 8,54% | - | US$4.867,99 | - |
| 6392 |  Bitcoin Asset BTA | US$0,8105 | -2,62% | -18,87% | - | US$4.695,42 | - |
| 6393 |  KarenCoin KAREN | US$0,000000001865 | 7,67% | -3,81% | - | US$2.672,71 | - |
| 6394 |  Shiny SHINY | US$2,30 | -0,22% | -21,03% | - | US$2.880,43 | - |
| 6395 |  DoneSwap DO | US$0,0008366 | -17,00% | -35,19% | - | US$3.764,22 | - |
| 6396 |  ShibaMoon SHIBAMOON | US$0,000000000232 | 6,00% | -24,08% | - | US$2.875,17 | - |
| 6397 |  Metaseer METAS | US$0,05267 | -0,39% | -16,27% | - | US$9.762,22 | - |
| 6398 |  JSB FOUNDATION JSB | US$0,007835 | -1,50% | -10,16% | - | US$2.871,20 | - |
| 6399 |  Monkey Token MBY | US$0,000000000006 | 84,68% | 18,76% | - | US$12.759,19 | - |
| 6400 |  The Silent Sea TSSEA | US$0,00003279 | -18,75% | 0,00% | - | US$4.057,08 | - |
| 6401 |  Dexfolio DEXF | US$0,006326 | -0,34% | 14,12% | - | US$2.850,44 | - |
| 6402 |  Lydia Finance LYD | US$0,01429 | -5,84% | -18,83% | - | US$2.854,20 | - |
| 6403 |  PRYZ Token PRYZ | US$0,001465 | -3,93% | -16,21% | - | US$6.122,35 | - |
| 6404 |  GIVLY Coin GIV | US$0,001882 | 30,82% | 33,12% | - | US$2.835,76 | - |
| 6405 |  Freight Trust & Clearing Network EDI | US$0,0003988 | -5,31% | -20,10% | - | US$2.825,25 | - |
| 6406 |  Aureus Nummus Gold ANG | US$0,001690 | -3,98% | -2,31% | - | US$2.823,17 | - |
| 6407 |  bDollar BDO | US$0,01278 | -2,36% | -9,68% | - | US$4.004,06 | - |
| 6408 |  Arcade ARC | US$0,005160 | -0,96% | -10,83% | - | US$3.334,76 | - |
| 6409 |  Merge MERGE | US$0,01924 | -10,00% | -5,89% | - | US$2.769,75 | - |
| 6410 |  Nimbus NBU | US$0,06063 | -5,51% | -26,87% | - | US$4.569,41 | - |
| 6411 |  Shibaken Finance SHIBAKEN | US$0,000000000018 | -5,37% | -41,11% | - | US$3.297,01 | - |
Tabel di atas menampilkan halaman 128 dari total 179 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.