Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Intergalactic Cockroach ICC | US$0,00001933 | -0,75% | -50,72% | - | US$2.289,16 | - |
| 6613 |  KRAUSE $KRAUSE | US$0,8247 | -2,31% | -57,76% | - | US$1.847,80 | - |
| 6614 |  LPI DAO LPI | US$0,2347 | -3,98% | -14,05% | - | US$17.599,71 | - |
| 6615 |  Digipharm DPH | US$0,05723 | 30,21% | -5,67% | - | US$1.844,29 | - |
| 6616 |  Engine EGCC | US$0,0001028 | -4,20% | -71,57% | - | US$1.850,24 | - |
| 6617 |  Vanywhere VANY | US$0,0009281 | -22,03% | -3,46% | - | US$1.841,54 | - |
| 6618 |  3X Long Dragon Index Token DRGNBULL | US$1,53 | -12,98% | -43,51% | - | US$1.840,97 | - |
| 6619 |  SAFEGAME CASH SGC | US$0,000000001531 | -2,30% | -45,46% | - | US$30.068,67 | - |
| 6620 |  Saja SAJA | US$0,000000000004 | -4,60% | -17,96% | - | US$1.831,00 | - |
| 6621 |  Order of the apeverse OAV | US$0,004116 | -11,67% | -37,23% | - | US$2.016,33 | - |
| 6622 |  ImpactX IMPACTX | US$0,000000000001 | 0,67% | 14,95% | - | US$1.822,31 | - |
| 6623 |  Musk Doge MKD | US$0,000003460 | 31,69% | 0,00% | - | US$1.812,41 | - |
| 6624 |  BeeSafe BSAFE | US$0,03842 | -8,80% | 0,00% | - | US$1.812,44 | - |
| 6625 |  AppleSwap APPLE | US$0,005070 | -7,86% | -66,74% | - | US$11.210,35 | - |
| 6626 |  United Traders Token UTT | US$0,1757 | -25,19% | -16,23% | - | US$1.812,29 | - |
| 6627 |  RebelTraderToken RTT | US$0,003810 | -5,85% | -25,84% | - | US$2.560,38 | - |
| 6628 |  SolidityLabs SOLIDITYLABS | US$0,0001242 | -6,72% | -56,02% | - | US$1.798,97 | - |
| 6629 |  CryptoMafia $CMF | US$0,0005564 | -18,83% | -41,29% | - | US$1.881,81 | - |
| 6630 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,02 | 1,62% | 3,42% | - | US$1.362,83 | - |
| 6631 |  Evident Proof Transaction Token EPTT | US$0,009832 | 0,00% | 0,00% | - | US$1.790,66 | - |
| 6632 |  MOCHISWAP MOCHI | US$0,005485 | -1,76% | -10,01% | - | US$1.848,45 | - |
| 6633 |  FoxGirl FOXGIRL | US$0,00000001020 | -0,58% | -22,88% | - | US$4.068,26 | - |
| 6634 |  Rayons Energy RAYONS | US$0,00002555 | -3,82% | -25,64% | - | US$3.794,51 | - |
| 6635 |  Blocktyme BTYM | US$0,0007653 | 4,35% | -11,91% | - | US$1.810,14 | - |
| 6636 |  Burn1 Coin Burn1Coin | US$0,000000000611 | -16,77% | -28,57% | - | US$1.844,49 | - |
| 6637 |  AlgoGems GEMS | US$0,2740 | -2,50% | -16,97% | - | US$1.769,55 | - |
| 6638 |  PolkaParty POLP | US$0,02366 | -5,66% | 25,34% | - | US$3.152,47 | - |
| 6639 |  Kripto Galaxy Battle KABA | US$0,2815 | -1,93% | -16,88% | - | US$1.828,02 | - |
| 6640 |  Baby Meta BABYMETA | US$0,000000000569 | 2,03% | -17,56% | - | US$3.492,60 | - |
| 6641 |  Cometh MUST | US$62,19 | -3,97% | -26,20% | - | US$3.537,01 | - |
| 6642 |  RedFEG REDFEG | US$0,000000000001 | -5,98% | -30,19% | - | US$2.284,16 | - |
| 6643 |  Defi Coin DEFC | US$0,2356 | -2,70% | -19,38% | - | US$4.355,08 | - |
| 6644 |  XTime XTM | US$0,0000006849 | -1,15% | -22,42% | - | US$4.845,56 | - |
| 6645 |  Milk and Butter MB | US$0,000002462 | -4,25% | 0,00% | - | US$1.906,04 | - |
| 6646 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | -2,48% | -19,23% | - | US$2.707,56 | - |
| 6647 |  Drachen Lord DRAG | US$0,0005405 | -8,86% | -31,52% | - | US$1.923,59 | - |
| 6648 |  GM Holding GM | US$0,006101 | -19,13% | -12,68% | - | US$1.851,76 | - |
| 6649 |  Hypersonic Finance HYPERSONIC | US$0,7364 | -2,36% | -11,25% | - | US$2.467,82 | - |
| 6650 |  Superalgos SA | US$0,03584 | -1,62% | -10,47% | - | US$1.796,07 | - |
| 6651 |  Sphynx Network SPH | US$0,0000002380 | -1,25% | -35,91% | - | US$1.803,35 | - |
| 6652 |  Mozart Finance MELODY | US$0,001787 | 0,12% | 1,02% | - | US$1.705,36 | - |
| 6653 |  BioNTech tokenized stock FTX BNTX | US$227,42 | 7,15% | -2,59% | - | US$1.711,62 | - |
| 6654 |  BUMooN BUMN | US$0,000000001907 | -3,66% | -25,11% | - | US$6.892,18 | - |
| 6655 |  HotDoge HOTDOGE | US$0,000000000005 | 9,59% | -8,56% | - | US$1.701,93 | - |
| 6656 |  RxC RXC | US$0,01054 | -6,52% | -34,19% | - | US$1.771,46 | - |
| 6657 |  SalmonSwap SAL | US$3,50 | -7,09% | 1,04% | - | US$2.301,47 | - |
| 6658 |  Predix Network PRDX | US$0,1681 | -0,03% | 6,49% | - | US$1.704,27 | - |
| 6659 |  New Year Token NYT | US$0,001822 | 2,78% | -7,00% | - | US$2.732,34 | - |
| 6660 |  Pagan Gods FUR | US$0,0004443 | 1,20% | -8,77% | - | US$5.079,28 | - |
| 6661 |  Balisari BST | US$0,005398 | 2,66% | 86,68% | - | US$1.685,13 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.