Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  OFI.CASH OFI | US$0,001749 | -7,99% | 8,07% | - | US$1.048,71 | - |
| 6863 |  Valkyrio VALK | US$0,009507 | -3,58% | -12,30% | - | US$4.588,31 | - |
| 6864 |  Reforestation Mahogany RMOG | US$0,000001719 | -0,09% | 6,45% | - | US$1.662,24 | - |
| 6865 |  Boorio ORIO | US$0,0000009046 | -0,92% | -12,65% | - | US$12.922,47 | - |
| 6866 |  Sishi Finance SISHI | US$0,05753 | -3,36% | -22,27% | - | US$1.599,26 | - |
| 6867 |  Jomon Shiba JSHIBA | US$0,000000000014 | -5,02% | -7,69% | - | US$1.043,68 | - |
| 6868 |  Dice DICE | US$0,000002390 | -2,46% | 14,91% | - | US$1.024,24 | - |
| 6869 |  Ashera ASH | US$0,0001807 | 8,93% | -39,29% | - | US$1.040,64 | - |
| 6870 |  Pink Panther PINK | US$0,00000001602 | -8,00% | -32,84% | - | US$1.037,24 | - |
| 6871 |  Sadbaby SDBY | US$0,000005101 | -18,48% | 4,74% | - | US$1.272,29 | - |
| 6872 |  MetaRaca METAR | US$0,000000000165 | -3,92% | -33,20% | - | US$1.915,07 | - |
| 6873 |  Gremlins Finance GREM | US$0,0001630 | -3,36% | -25,70% | - | US$2.229,94 | - |
| 6874 |  Avalanche HoneyBee A.BEE | US$1,18 | -8,87% | -27,66% | - | US$1.037,32 | - |
| 6875 |  Kaiken KAIDHT | US$16,76 | 5,98% | -12,49% | - | US$1.118,62 | - |
| 6876 |  Gallant GAL | US$0,000000006472 | -2,00% | -20,86% | - | US$4.172,93 | - |
| 6877 |  Tesla tokenized stock Bittrex TSLA | US$1.029,38 | -0,14% | -12,76% | - | US$1.027,63 | - |
| 6878 |  FansCoin FC | US$0,2559 | -7,49% | -19,80% | - | US$1.027,32 | - |
| 6879 |  PolyPup Finance COLLAR | US$0,1347 | -2,69% | 7,17% | - | US$1.000,36 | - |
| 6880 |  Smartpayment SPAY | US$0,0000001323 | -3,12% | -10,66% | - | US$2.211,57 | - |
| 6881 |  VeriBlock VBK | US$0,003764 | 12,26% | -32,49% | - | US$1.013,02 | - |
| 6882 |  Damn Token DAMN | US$0,0003038 | -6,55% | 3,98% | - | US$2.133,60 | - |
| 6883 |  Baby Mind BMND | US$0,0000003240 | -5,44% | -14,62% | - | US$1.427,68 | - |
| 6884 |  YoHero YO | US$0,04880 | -3,64% | -33,66% | - | US$1.232,42 | - |
| 6885 |  Degen Dex DEGN | US$0,00002066 | -15,29% | -25,99% | - | US$987,97 | - |
| 6886 |  Maya Preferred MAYP | US$55.403,27 | -2,36% | -18,03% | - | US$994,56 | - |
| 6887 |  DogemonGo Solana DOGO | US$0,00003562 | 0,57% | -12,22% | - | US$988,22 | - |
| 6888 |  FlokiBonk FLOBO | US$0,000000000195 | -5,09% | -26,47% | - | US$1.427,23 | - |
| 6889 |  LaunchWall WALL | US$0,4484 | -5,66% | -29,26% | - | US$2.222,00 | - |
| 6890 |  MillionMonke MIMO | US$0,002912 | 7,33% | -33,85% | - | US$1.140,66 | - |
| 6891 |  Navigator NTTC | US$0,001684 | -8,21% | -3,87% | - | US$982,66 | - |
| 6892 |  Timers IPM | US$0,009202 | -26,41% | -43,56% | - | US$985,81 | - |
| 6893 |  Yearnlab YLB | US$0,02485 | 0,23% | -2,36% | - | US$3.346,76 | - |
| 6894 |  UpFinity UPF | US$0,00000008375 | 0,47% | -8,75% | - | US$3.540,88 | - |
| 6895 |  Space Token SPACE | US$0,04102 | 1,82% | -13,80% | - | US$1.827,29 | - |
| 6896 |  Spacelens SPACE | US$0,002501 | 25,57% | 1,98% | - | US$968,37 | - |
| 6897 |  Pfizer tokenized stock Bittrex PFE | US$56,14 | 0,41% | -7,05% | - | US$963,92 | - |
| 6898 |  ApeBUSD APEBUSD | US$0,0000001370 | -3,79% | -36,10% | - | US$1.359,87 | - |
| 6899 |  Kaiken Shiba KSHIB | US$0,000000000002 | 2,67% | -27,10% | - | US$1.653,98 | - |
| 6900 |  Cybertronchain CTC | US$2,22 | -27,38% | -69,14% | - | US$965,70 | - |
| 6901 |  Shinjutsu SHINJUTSU | US$0,006787 | -6,60% | -33,55% | - | US$959,21 | - |
| 6902 |  InPoker INP | US$0,003218 | -0,28% | -16,92% | - | US$2.131,18 | - |
| 6903 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,96% | -23,72% | - | US$2.375,37 | - |
| 6904 |  Abura Farm ABU | US$0,0007622 | -7,73% | -53,45% | - | US$1.922,35 | - |
| 6905 |  Optimus OPTCM | US$0,01151 | -3,29% | 0,00% | - | US$40.460,52 | - |
| 6906 |  The Spartans TSP | US$0,1147 | -2,39% | -32,87% | - | US$1.747,69 | - |
| 6907 |  The Employment Commons Work Token WORK | US$0,07261 | -0,55% | -6,44% | - | US$944,41 | - |
| 6908 |  Mystic Warrior MYSTIC | US$0,0007358 | 6,18% | -14,05% | - | US$1.770,54 | - |
| 6909 |  The Pablo Token PABLO | US$0,000000004001 | -23,08% | -18,37% | - | US$706,41 | - |
| 6910 |  Tanuki Token TANUKI | US$0,0001140 | -3,48% | -16,53% | - | US$1.186,55 | - |
| 6911 |  TravGoPV TPV | US$0,00000001367 | -2,51% | -26,67% | - | US$1.662,74 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.