Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  XX Platform XXP | US$0,5632 | 39,22% | 4,42% | - | US$325,15 | - |
| 7264 |  Scar Token SCAR | US$0,00000001159 | -4,93% | -23,91% | - | US$925,19 | - |
| 7265 |  Digital Genetic Code DGC | US$0,01453 | -5,85% | -49,30% | - | US$322,08 | - |
| 7266 |  Inverse Bitcoin Volatility Token IBVOL | US$2.912,53 | -0,89% | -6,84% | - | US$319,29 | - |
| 7267 |  Treat TREAT | US$1,01 | -6,84% | -19,86% | - | US$319,33 | - |
| 7268 |  SafeGem.Finance GEMS | US$0,000000000020 | -3,96% | -23,08% | - | US$321,80 | - |
| 7269 |  RO Slayers SLYR | US$0,02652 | -1,47% | -36,98% | - | US$757,03 | - |
| 7270 |  Marshmallowdefi MASH | US$0,003036 | -3,95% | -9,77% | - | US$711,34 | - |
| 7271 |  Punk Shiba PUNKS | US$0,000000000061 | 0,73% | -2,61% | - | US$231,08 | - |
| 7272 |  Guapcoin GUAP | US$0,02886 | 46,49% | -11,27% | - | US$313,08 | - |
| 7273 |  MetaAltPad MAP | US$0,0001070 | -4,20% | -23,37% | - | US$546,61 | - |
| 7274 |  Beluxuria BLUX | US$0,00004281 | -0,11% | -2,90% | - | US$552,06 | - |
| 7275 |  DaddyETH DADDYETH | US$0,00000005056 | -3,11% | -20,01% | - | US$421,00 | - |
| 7276 |  Coin To Fish CTFT | US$0,001105 | -2,87% | -21,65% | - | US$6.441,94 | - |
| 7277 |  Everest Token EVRT | US$0,0002254 | -27,39% | 14,12% | - | US$310,20 | - |
| 7278 |  Union Fair Coin UFC | US$0,08768 | -2,88% | -3,61% | - | US$307,57 | - |
| 7279 |  SoldiersLand SLD | US$0,006618 | -3,15% | -27,78% | - | US$351,44 | - |
| 7280 |  MeroeChain MRC | US$0,000009694 | -3,66% | -14,47% | - | US$303,48 | - |
| 7281 |  upBNB UPBNB | US$0,04293 | -2,76% | -18,58% | - | US$347,91 | - |
| 7282 |  CoviCoin CVC | US$0,0009883 | -3,69% | -23,72% | - | US$1.106,52 | - |
| 7283 |  Dark D4RK | US$0,07528 | -10,19% | 21,83% | - | US$302,57 | - |
| 7284 |  Stacy STACY | US$0,0007181 | -2,46% | -19,12% | - | US$302,14 | - |
| 7285 |  Big Bang Game Coin BBGC | US$0,0001049 | 49,82% | -22,52% | - | US$300,49 | - |
| 7286 |  ITH RUNE - Rune.Game ITH | US$0,6225 | -3,47% | -4,22% | - | US$263,41 | - |
| 7287 |  TakoDefi TAKO | US$0,007821 | -4,25% | -32,93% | - | US$1.225,07 | - |
| 7288 |  Royal Flush Coin RFC | US$0,0003350 | -3,97% | -28,56% | - | US$360,22 | - |
| 7289 |  Gain Protocol GAIN | US$0,000003360 | -2,93% | -21,29% | - | US$859,73 | - |
| 7290 |  Meta Floki Inu METAFLOKINU | US$0,000000000060 | -2,98% | -18,50% | - | US$293,21 | - |
| 7291 |  Evolution GEN | US$0,4474 | -1,51% | -11,62% | - | US$381,87 | - |
| 7292 |  Delos Defi DELOS | US$0,000005380 | -2,09% | -34,49% | - | US$445,65 | - |
| 7293 |  Scoobi Doge SCOOBI | US$0,000001426 | -15,27% | -56,71% | - | US$288,49 | - |
| 7294 |  CoinBunchie BUNCHIE | US$0,000000000025 | -3,43% | -27,41% | - | US$287,72 | - |
| 7295 |  AstroFarms Finance LEO | US$123,89 | -12,46% | -34,19% | - | US$291,82 | - |
| 7296 |  Markhor Meta MM | US$0,0001264 | -4,47% | -24,25% | - | US$377,25 | - |
| 7297 |  Cashio Token CASHIO | US$0,00005323 | -3,09% | -22,08% | - | US$284,65 | - |
| 7298 |  INS3.Finance ITFX | US$0,2587 | -3,09% | -13,34% | - | US$282,72 | - |
| 7299 |  PoorDoge POORDOGE | US$0,000000004865 | -3,97% | -38,07% | - | US$613,18 | - |
| 7300 |  Kickstarter KSR | US$0,00000001700 | 13,32% | -8,67% | - | US$265,57 | - |
| 7301 |  OneBit 1BIT | US$0,0008464 | -4,03% | -24,67% | - | US$362,20 | - |
| 7302 |  Lightcoin LHC | US$0,04098 | 0,30% | 2,71% | - | US$267,58 | - |
| 7303 |  BitValve BTV | US$0,06001 | 19,99% | -3,54% | - | US$277,48 | - |
| 7304 |  Big Fund Capital DAO BFC | US$0,00000002508 | -8,04% | -26,41% | - | US$278,01 | - |
| 7305 |  XBank XBA | US$0,2028 | -5,39% | -30,91% | - | US$371,23 | - |
| 7306 |  SmartCoin (SMRT) SMRT | US$0,001707 | -6,32% | -18,32% | - | US$276,71 | - |
| 7307 |  HappyCoin HAPPY | US$0,000000001912 | -3,27% | -14,58% | - | US$768,07 | - |
| 7308 |  Game X Change EXP | US$0,000003952 | -23,33% | -24,10% | - | US$273,73 | - |
| 7309 |  AvaxUp AVAXUP | US$0,000000000823 | -3,78% | -18,74% | - | US$450,24 | - |
| 7310 |  BNFTX Token BNFTT | US$0,004717 | -3,20% | -22,44% | - | US$560,70 | - |
| 7311 |  Eight Hours EHRT | US$0,00002153 | -3,63% | -34,37% | - | US$243,75 | - |
| 7312 |  Foxboy FBB | US$0,0000003716 | -2,87% | -13,09% | - | US$2.336,16 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.