Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7363 |  Moonbird MBIRD | US$0,006731 | -1,41% | -61,43% | - | US$441,44 | - |
| 7364 |  Unreal Finance UGT | US$0,04094 | -4,54% | -10,10% | - | US$460,98 | - |
| 7365 |  MetaRewards MRW | US$0,000000000052 | -3,38% | -45,79% | - | US$222,44 | - |
| 7366 |  ShibarmyZilla SZILLA | US$0,000000000002 | -3,29% | -29,62% | - | US$359,92 | - |
| 7367 |  MCOBIT MCT | US$0,001000 | -0,01% | 0,00% | - | US$222,28 | - |
| 7368 |  KOKA INU INU | US$0,000006166 | -0,01% | 0,01% | - | US$221,79 | - |
| 7369 |  UnderMineGold UMG | US$0,00004994 | -3,57% | -17,44% | - | US$433,71 | - |
| 7370 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4594 | -4,20% | -20,24% | - | US$215,37 | - |
| 7371 |  QUEENBEE QBZ | US$0,004141 | 0,23% | 0,24% | - | US$219,69 | - |
| 7372 |  TAL RUNE - Rune.Game TAL | US$0,4483 | -6,56% | -13,72% | - | US$194,21 | - |
| 7373 |  Aerdrop AER | US$0,0009813 | -2,16% | -16,67% | - | US$2.525,82 | - |
| 7374 |  Vodi X VDX | US$0,0009051 | -20,67% | -12,51% | - | US$216,47 | - |
| 7375 |  AMN RUNE - Rune.Game AMN | US$0,4043 | -3,63% | -7,11% | - | US$193,48 | - |
| 7376 |  MegaShibaZilla MSZ | US$0,000000000000 | -2,75% | -13,98% | - | US$1.325,37 | - |
| 7377 |  Profit Bls PROFIT | US$0,0003040 | -4,42% | -20,86% | - | US$294,39 | - |
| 7378 |  Vlad Finance VLAD | US$0,1189 | -3,88% | -6,89% | - | US$223,27 | - |
| 7379 |  1x Long Bitcoin Implied Volatility Token BVOL | US$580,46 | 1,38% | 5,21% | - | US$216,99 | - |
| 7380 |  Eagle Vision EVI | US$0,000000000146 | -24,59% | -69,35% | - | US$259,83 | - |
| 7381 |  Moon Rocket Coin MRC | US$0,001351 | -3,80% | -21,85% | - | US$475,04 | - |
| 7382 |  Pissing Cat PEECAT | US$0,00000001730 | -3,44% | -29,20% | - | US$1.825,28 | - |
| 7383 |  Mooni DeFi MOONI | US$0,000000000347 | 11,29% | -14,44% | - | US$522,20 | - |
| 7384 |  Swapfolio SWFL | US$0,08302 | -2,23% | -18,18% | - | US$210,68 | - |
| 7385 |  Meta Cat MCAT | US$0,00000006588 | -6,01% | -23,48% | - | US$488,99 | - |
| 7386 |  Hepa Finance HEPA | US$0,0002531 | -11,67% | -27,05% | - | US$234,21 | - |
| 7387 |  WapSwap Finance WAP | US$0,1259 | -4,38% | -38,66% | - | US$546,00 | - |
| 7388 |  RaDAO RA | US$0,07111 | -9,12% | -42,52% | - | US$2.369,21 | - |
| 7389 |  HoneyFarm Finance HONEY | US$5,57 | -3,82% | -6,54% | - | US$460,78 | - |
| 7390 |  Dog Club Token DCLUB | US$0,00007162 | -3,85% | -18,05% | - | US$655,22 | - |
| 7391 |  ApeFarmer APEF | US$0,1077 | -3,51% | -20,32% | - | US$202,84 | - |
| 7392 |  SaitamaX SAITAX | US$0,000000002543 | -1,62% | 15,57% | - | US$203,29 | - |
| 7393 |  BabyLoserCoin BABYLOWB | US$0,000000000251 | -0,57% | -31,46% | - | US$201,19 | - |
| 7394 |  Octree OCT | US$163,40 | 2,70% | -10,83% | - | US$320,30 | - |
| 7395 |  Octree Finance OAK | US$2,78 | -2,63% | 12,14% | - | US$320,30 | - |
| 7396 |  APOyield SOUL | US$0,00001129 | -4,96% | -18,94% | - | US$345,11 | - |
| 7397 |  Spore Engineering SPORE | US$0,04776 | -3,09% | -48,11% | - | US$200,78 | - |
| 7398 |  Girl Story METAGIRL | US$0,02486 | -2,64% | -21,02% | - | US$447,27 | - |
| 7399 |  Google tokenized stock Bittrex GOOGL | US$2.725,28 | -0,01% | -6,47% | - | US$198,50 | - |
| 7400 |  Falafel Coin FALAFEL | US$0,000000000326 | -2,35% | -27,01% | - | US$454,25 | - |
| 7401 |  Wallet Plus X WPX | US$0,00009172 | 0,10% | -1,40% | - | US$197,87 | - |
| 7402 |  Deimos Token DIO | US$0,00000002000 | -0,01% | -21,46% | - | US$196,94 | - |
| 7403 |  Solar Bear SOLBEAR | US$0,00001658 | -9,09% | -26,79% | - | US$196,65 | - |
| 7404 |  WOLFI WOLFI | US$0,0000001913 | -4,29% | -52,31% | - | US$973,20 | - |
| 7405 |  GoofyDoge GoofyDoge | US$0,00000005050 | -3,36% | -19,35% | - | US$708,38 | - |
| 7406 |  FindShibby FSHIBBY | US$0,0002321 | -3,56% | -18,12% | - | US$1.839,95 | - |
| 7407 |  hodlME HODM | US$0,000004108 | -3,96% | -65,60% | - | US$1.212,54 | - |
| 7408 |  Lorde Edge EDGELON | US$0,000001035 | -2,17% | 15,65% | - | US$188,96 | - |
| 7409 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -1,30% | -12,59% | - | US$188,04 | - |
| 7410 |  Tronipay TRP | US$0,001689 | -2,09% | -17,07% | - | US$187,61 | - |
| 7411 |  FairEclipse FECLIPSE | US$0,000000001025 | 0,35% | -17,49% | - | US$250,70 | - |
| 7412 |  BITCOIN INTERNATIONAL BTCI | US$0,1570 | -13,27% | 0,00% | - | US$187,33 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.