Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  MaticPad MATPAD | US$0,01444 | -2,42% | -21,14% | - | US$1.979,54 | - |
| 7514 |  Pube finance PUBE | US$0,000000000060 | -36,59% | -32,96% | - | US$126,87 | - |
| 7515 |  FrogZilla FZL | US$0,00007545 | 0,00% | -17,03% | - | - | - |
| 7516 |  META GROW META | US$0,00004478 | -2,57% | -16,11% | - | US$243,64 | - |
| 7517 |  WETA VR WETA | US$0,0000005137 | -5,29% | -18,43% | - | US$394,22 | - |
| 7518 |  Polystarter.net POLR | US$0,02896 | -0,40% | -4,91% | - | US$303,30 | - |
| 7519 |  BDCash Protocol BDCASH | US$0,01213 | 92,92% | 63,16% | - | US$124,59 | - |
| 7520 |  PhoenxiDefi Finance PNIXS | US$0,01325 | -3,48% | -20,39% | - | US$254,08 | - |
| 7521 |  GoldFarm GOLD | US$0,1638 | -69,59% | -17,65% | - | US$123,14 | - |
| 7522 |  Jur JUR | US$0,01083 | -11,76% | -21,66% | - | US$123,08 | - |
| 7523 |  ThoreCoin THR | US$10.425,43 | 15,70% | -8,41% | - | US$122,78 | - |
| 7524 |  SafeDogecoin SAFEDOGE | US$0,001231 | -5,71% | -14,33% | - | US$121,56 | - |
| 7525 |  RailNode TRAIN | US$0,008844 | -11,01% | -53,08% | - | US$873,67 | - |
| 7526 |  Shib Ninja Token SNT | US$0,000000001481 | -2,85% | -26,01% | - | US$5.396,75 | - |
| 7527 |  Apple tokenized stock Bittrex AAPL | US$169,17 | -2,53% | -4,38% | - | US$120,90 | - |
| 7528 |  Digex DIGEX | US$0,0008364 | -0,22% | -9,98% | - | US$120,50 | - |
| 7529 |  CAT.trade Protocol CATX | US$0,003083 | -2,36% | -18,03% | - | US$120,39 | - |
| 7530 |  Rhinos Finance RHO | US$0,000000002127 | -3,38% | -19,01% | - | US$123,16 | - |
| 7531 |  ADToken AD | US$0,00000009110 | 3,53% | -20,11% | - | US$165,11 | - |
| 7532 |  PhoenixChain PCN | US$0,00000005494 | -3,53% | -37,47% | - | US$216,02 | - |
| 7533 |  Kiradoge coin KIRADOGE | US$0,000000000133 | -3,08% | -22,36% | - | US$202,54 | - |
| 7534 |  PlusOneCoin PLUS1 | US$0,005855 | 15,45% | 5,91% | - | US$116,23 | - |
| 7535 |  PolyGamma Finance GAMMA | US$0,08954 | -1,61% | 29,53% | - | US$599,15 | - |
| 7536 |  DeepCloud AI DEEP | US$0,002759 | -1,47% | -17,98% | - | US$118,26 | - |
| 7537 |  Kepler452b 452B | US$0,000002686 | -1,12% | -74,78% | - | US$127,63 | - |
| 7538 |  Taco Finance TACO | US$0,002186 | -4,96% | -0,74% | - | US$146,50 | - |
| 7539 |  Five7 F7 | US$0,9125 | 6,02% | -7,40% | - | US$5.402,67 | - |
| 7540 |  Swancake Token SWAN | US$0,000004656 | -25,41% | -37,60% | - | US$114,84 | - |
| 7541 |  ZuFinance ZUF | US$0,000000000941 | -2,61% | -17,65% | - | US$125,74 | - |
| 7542 |  Torex TOR | US$0,01233 | -2,36% | -13,36% | - | US$114,60 | - |
| 7543 |  Solcats MEOW | US$0,0002805 | -10,03% | -47,17% | - | US$114,31 | - |
| 7544 |  X3Swap X3S | US$0,000006031 | 30,31% | -63,38% | - | US$319,52 | - |
| 7545 |  GALAXY NETWORK GNC | US$0,003221 | 37,95% | -22,98% | - | US$110,92 | - |
| 7546 |  Takeda Shin TAKEDA | US$0,000000000053 | -1,57% | -18,04% | - | US$112,82 | - |
| 7547 |  PowerZilla POWERZILLA | US$0,000000000100 | -1,76% | -17,94% | - | US$127,77 | - |
| 7548 |  GoSwapp GOFI | US$0,3197 | -2,99% | -15,85% | - | US$129,19 | - |
| 7549 |  Squid Pet SQUIDPET | US$0,000000000029 | -2,16% | -17,57% | - | US$139,38 | - |
| 7550 |  Hero Floki HERO | US$0,000001884 | -3,46% | -22,91% | - | US$431,02 | - |
| 7551 |  Shiba Metaverse SHIBMETA | US$0,0005551 | -3,77% | -21,51% | - | US$164,19 | - |
| 7552 |  Honey Token SWEET | US$0,0005171 | -60,23% | -50,68% | - | US$111,52 | - |
| 7553 |  DeVault DVT | US$0,0007110 | -5,76% | -14,98% | - | US$109,50 | - |
| 7554 |  Matic Aave Interest Bearing AAVE MAAAVE | US$199,00 | -10,31% | -26,13% | - | US$191,47 | - |
| 7555 |  Totem Finance TOTEM | US$0,001285 | -10,47% | -37,73% | - | US$109,79 | - |
| 7556 |  BUGG Finance BUGG | US$0,01023 | 10,90% | -4,07% | - | US$109,22 | - |
| 7557 |  Soltato FRIES FRIES | US$0,01464 | -4,22% | -5,04% | - | US$109,07 | - |
| 7558 |  DOFI DOO | US$0,0001469 | -4,43% | -37,12% | - | US$108,13 | - |
| 7559 |  ZOD RUNE - Rune.Game ZOD | US$3,45 | -0,49% | -7,99% | - | US$372,50 | - |
| 7560 |  Lightyears YEAR | US$0,02635 | 4,77% | -18,98% | - | US$107,48 | - |
| 7561 |  Bitoshi BTI | US$0,00000005274 | -2,67% | -10,57% | - | US$297,25 | - |
| 7562 |  Tip.Blue BLUE | US$0,05114 | -6,52% | -33,46% | - | US$107,46 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.