Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  Steak Token STEAK | US$0,01315 | -0,74% | -6,41% | - | US$61,76 | - |
| 7564 |  Meta Inu Token META | US$0,000000002948 | -2,15% | -13,02% | - | US$106,12 | - |
| 7565 |  Canary CNR | US$0,009619 | -6,61% | -24,19% | - | US$106,00 | - |
| 7566 |  Boltt Coin BOLTT | US$0,005001 | -0,01% | 13,64% | - | US$105,59 | - |
| 7567 |  HEXAGON Pay HXP | US$0,000002250 | -1,09% | -19,05% | - | US$105,37 | - |
| 7568 |  TrueBurn TRUE | US$0,0001200 | -3,91% | -29,64% | - | US$748,67 | - |
| 7569 |  Squid Game Protocol SGPRO | US$0,000001720 | -1,19% | -15,32% | - | US$125,52 | - |
| 7570 |  DOK Token DOK | US$0,08845 | -3,29% | -18,47% | - | US$340,47 | - |
| 7571 |  Lunar Highway LUNAR | US$0,000000000150 | -9,38% | -22,93% | - | US$114,85 | - |
| 7572 |  MongooseCoin MONGOOSE | US$0,00002478 | -8,50% | -35,75% | - | US$103,98 | - |
| 7573 |  flokidoge $FLOGE | US$0,000000001078 | -4,40% | -9,28% | - | US$152,20 | - |
| 7574 |  Hatch DAO HATCH | US$0,004001 | 33,32% | 100,00% | - | US$103,83 | - |
| 7575 |  Moon BTC MBTC | US$0,003901 | -1,16% | -20,73% | - | US$103,54 | - |
| 7576 |  Game of Laughs GOL | US$0,00002087 | -4,28% | -27,32% | - | US$317,50 | - |
| 7577 |  Women Empowerment Token WEMP | US$0,000000001368 | -2,09% | -27,80% | - | US$102,20 | - |
| 7578 |  IC DEFI ICD | US$0,001900 | 89,99% | 0,00% | - | US$102,10 | - |
| 7579 |  MELONx MLNX | US$0,007588 | -2,77% | -23,64% | - | US$1.679,53 | - |
| 7580 |  MadCredits MWR | US$0,0003194 | -3,69% | -20,69% | - | US$396,37 | - |
| 7581 |  AltCrusaders ALT | US$0,002398 | -4,73% | -19,16% | - | US$100,84 | - |
| 7582 |  Santa Dash SANTADASH | US$0,000009247 | -85,42% | -4,74% | - | US$260,32 | - |
| 7583 |  DOOS TOKEN DOOS | US$0,004600 | -0,22% | -44,99% | - | US$99,96 | - |
| 7584 |  Excavo Finance CAVO | US$100,02 | -0,01% | 25,00% | - | US$99,92 | - |
| 7585 |  CatBonk CABO | US$0,000000000460 | -3,21% | -33,01% | - | US$1.639,23 | - |
| 7586 |  DogeCondoms DOCO | US$0,0000001600 | -3,19% | -19,28% | - | US$245,02 | - |
| 7587 |  DogeMania DOGEMANIA | US$0,000000007057 | -0,94% | 54,27% | - | US$98,41 | - |
| 7588 |  Moon Sack SACK | US$0,00000004063 | 0,39% | 26,15% | - | US$171,64 | - |
| 7589 |  Eskimo Inu ESK | US$0,0000001674 | -3,69% | -48,43% | - | US$1.609,21 | - |
| 7590 |  SolCondoms CONDOMS | US$0,0001074 | 0,31% | -26,01% | - | US$98,09 | - |
| 7591 |  Dinastycoin DCY | US$0,001255 | -0,22% | -9,98% | - | US$98,15 | - |
| 7592 |  Santas War NFT Epic SANTAWAR | US$0,000004364 | -1,73% | -71,60% | - | US$101,86 | - |
| 7593 |  Space Dog SPACEDOG | US$0,00000004897 | -9,01% | 6,86% | - | US$242,78 | - |
| 7594 |  TeslaSafe TESLASAFE | US$0,000000001346 | -2,63% | -25,25% | - | US$2.100,98 | - |
| 7595 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$40,40 | -1,04% | 0,00% | - | US$95,51 | - |
| 7596 |  ORS Group ORS | US$0,0007300 | -12,01% | -4,83% | - | US$95,42 | - |
| 7597 |  Ubiner UBIN | US$0,0003401 | -0,01% | 0,00% | - | US$94,74 | - |
| 7598 |  United Farmers Finance UFF | US$0,01338 | -3,60% | -26,62% | - | US$137,69 | - |
| 7599 |  Wipe My ASS WIPE | US$0,00002432 | 1,47% | 16,31% | - | US$94,27 | - |
| 7600 |  PussyCat PUSS | US$0,000000001884 | -2,62% | -17,39% | - | - | - |
| 7601 |  MACH Project MACH | US$0,02003 | -1,94% | -16,53% | - | US$93,21 | - |
| 7602 |  Gambit GMT | US$0,5106 | -0,46% | -0,19% | - | US$142,51 | - |
| 7603 |  Arbidoge ADOGE | US$0,00000005342 | -46,05% | -27,97% | - | US$92,23 | - |
| 7604 |  Total Crypto Market Cap Token TCAP | US$224,24 | -2,21% | -24,15% | - | US$92,29 | - |
| 7605 |  MoonPirate MOONPIRATE | US$0,000000000008 | -4,45% | -17,86% | - | US$367,21 | - |
| 7606 |  Binamars BMARS | US$0,006566 | -3,86% | -18,42% | - | US$5.153,04 | - |
| 7607 |  Davincij15 Token DJ15 | US$109,72 | -2,20% | -19,02% | - | US$91,54 | - |
| 7608 |  SquidGameDeFi SGD | US$0,000000000094 | -3,05% | -40,36% | - | US$230,93 | - |
| 7609 |  IceCubes Finance ICUBE | US$0,09079 | 3,85% | 38,76% | - | US$91,31 | - |
| 7610 |  StarDust SD | US$0,001534 | -2,56% | -17,30% | - | US$1.068,57 | - |
| 7611 |  Exohood EXO | US$0,00001280 | -45,02% | -45,97% | - | US$112,19 | - |
| 7612 |  Baby Wakanda inu BABYWKD | US$0,000000000263 | -1,78% | -17,92% | - | US$109,70 | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.