Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8270 |  Combine.finance COMB | US$34,66 | -2,21% | -18,18% | - | - | - |
| 8271 |  SwapShip SWSH | US$4,41 | -2,21% | -18,18% | - | - | - |
| 8272 |  YFII Gold YFIIG | US$1,35 | -2,21% | -17,94% | - | - | - |
| 8273 |  SpokLottery SPKL | US$0,00002479 | -4,08% | -17,53% | - | - | - |
| 8274 |  Safari SFR | US$0,0001233 | -2,36% | -34,43% | - | - | - |
| 8275 |  Antique Zombie Shards ZOMB | US$1.315,60 | -2,21% | -28,72% | - | - | - |
| 8276 |  CryptoWater C2O | US$0,7771 | -0,01% | 0,00% | - | - | - |
| 8277 |  CXN Network CXN | US$0,0009269 | -2,21% | -19,56% | - | - | - |
| 8278 |  Dfinance XFI | US$0,04863 | -2,21% | -18,18% | - | - | - |
| 8279 |  AmericanHorror.Finance AHF | US$395,03 | -2,21% | -18,18% | - | - | - |
| 8280 |  YFE Money YFE | US$5,18 | -2,21% | -18,18% | - | - | - |
| 8281 |  Yearn Finance Ecosystem YFIEC | US$2,49 | -2,21% | -18,18% | - | - | - |
| 8282 |  YFOX FINANCE YFOX | US$10,79 | -2,32% | -41,60% | - | - | - |
| 8283 |  Bellevue Network BLV | US$0,01836 | -2,21% | -18,18% | - | - | - |
| 8284 |  OWL Token (StealthSwap) OWL | US$0,1254 | -2,21% | -18,18% | - | - | - |
| 8285 |  YFPRO Finance YFPRO | US$3,51 | -2,21% | -18,18% | - | - | - |
| 8286 |  PieDAO DEFI Large Cap DEFI+L | US$2,77 | 0,00% | -10,11% | - | - | - |
| 8287 |  deCraft Finance CRAFT | US$36,59 | -2,21% | -18,18% | - | - | - |
| 8288 |  Star Pacific Coin SPC | US$0,7101 | -0,01% | 0,00% | - | - | - |
| 8289 |  r/CryptoCurrency Moons xMOON | US$0,1171 | -4,65% | 7,26% | - | - | - |
| 8290 |  Payship PSHP | US$37,36 | 0,00% | -11,28% | - | - | - |
| 8291 |  BonezYard BNZ | US$0,07701 | -0,01% | 0,00% | - | - | - |
| 8293 |  SWAG Finance SWAG | US$0,01729 | -1,04% | -4,87% | - | - | - |
| 8294 |  yRise Finance YRISE | US$2,11 | -2,21% | -22,28% | - | - | - |
| 8295 |  YFIA YFIA | US$0,00001000 | -0,01% | 0,00% | - | - | - |
| 8296 |  Apiary Fund Coin AFC | US$0,0001593 | -0,34% | -36,53% | - | - | - |
| 8297 |  Moonday Finance MOONDAY | US$78,31 | -2,21% | -18,18% | - | - | - |
| 8298 |  BananoDOS yBAN | US$199,72 | -2,21% | -18,18% | - | - | - |
| 8299 |  Zin Finance ZIN | US$0,0007478 | 0,00% | -15,24% | - | - | - |
| 8300 |  Enoki Finance SPORE | US$2,23 | -2,21% | -18,18% | - | - | - |
| 8301 |  YFI CREDITS GROUP YFICG | US$0,1000 | -0,01% | -9,09% | - | - | - |
| 8302 |  Tsunami finance NAMI | US$112,39 | -2,21% | -18,18% | - | - | - |
| 8303 |  SURF Finance SURF | US$0,1624 | -2,21% | -20,40% | - | - | - |
| 8304 |  YYFI.Protocol YYFI | US$0,1167 | -0,72% | 0,46% | - | - | - |
| 8305 |  Hiz Finance HIZ | US$0,05855 | -0,22% | -9,98% | - | - | - |
| 8306 |  Social Rocket ROCKS | US$0,03747 | -2,21% | -25,79% | - | - | - |
| 8307 |  Pepedex PPDEX | US$0,8003 | -2,21% | -26,36% | - | - | - |
| 8308 |  SERGS SERGS | US$0,1719 | -2,21% | -18,18% | - | - | - |
| 8309 |  CSP DAO NEBO | US$8,17 | -2,21% | -18,29% | - | - | - |
| 8310 |  Fiola FLA | US$0,0001271 | -1,45% | -32,43% | - | - | - |
| 8311 |  Yfi.mobi YFIM | US$9,28 | -2,21% | -17,98% | - | - | - |
| 8312 |  Libartysharetoken LST | US$0,05669 | -10,32% | -13,22% | - | - | - |
| 8313 |  Future-Cash Digital FCD | US$0,1500 | -0,01% | 0,00% | - | - | - |
| 8314 |  Nyan V2 NYAN-2 | US$26,98 | -2,21% | -18,73% | - | - | - |
| 8315 |  LIQUID LIQUID | US$20,20 | -2,21% | -18,18% | - | - | - |
| 8316 |  CloudCoin CCE | US$0,02892 | 0,80% | -4,90% | - | - | - |
| 8317 |  BAEPAY BAEPAY | US$0,06223 | -2,21% | -23,10% | - | - | - |
| 8318 |  LONG COIN LONG | US$0,0000004901 | -0,01% | 2,08% | - | - | - |
| 8319 |  Blueshare Token BST1 | US$0,003253 | 0,92% | 74,91% | - | - | - |
| 8320 |  Interest Bearing ETH ibETH | US$3.197,65 | -6,58% | -22,72% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 179 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.