Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8321 |  Sav3Token SAV3 | US$0,04616 | -2,21% | -18,54% | - | - | - |
| 8322 |  WAY-F coin WAYF | US$0,06101 | 19,83% | 8,93% | - | - | - |
| 8323 |  swiss.finance SWISS | US$32,21 | -2,21% | -18,18% | - | - | - |
| 8324 |  DefHold DEFO | US$54,69 | -2,21% | -18,18% | - | - | - |
| 8325 |  LibreFreelencer LIBREF | US$0,00003633 | -1,14% | -21,81% | - | - | - |
| 8326 |  oBTC OBTC | US$41.309,71 | -2,21% | -11,62% | - | - | - |
| 8327 |  Komet KOMET | US$28,05 | -2,21% | -18,18% | - | - | - |
| 8328 |  HoldToWin 7ADD | US$1,54 | -2,21% | -18,18% | - | - | - |
| 8329 |  XPToken.io XPT | US$0,002000 | -0,01% | 0,00% | - | - | - |
| 8330 |  OASISBloc OSB | US$0,007991 | -10,33% | -10,42% | - | - | - |
| 8331 |  KING OF DEFI KODX | US$4,00 | -4,08% | -17,53% | - | - | - |
| 8332 |  Adventure Token TWA | US$0,04125 | -2,21% | -12,33% | - | - | - |
| 8333 |  ACDX Exchange Governance Token ACXT | US$0,01675 | -48,47% | 1,00% | - | - | - |
| 8334 |  ECOC Financial Growth EFG | US$0,7520 | -0,01% | 0,00% | - | - | - |
| 8335 |  Alibaba tokenized stock Bittrex BABA | US$131,01 | -0,07% | 10,90% | - | - | - |
| 8336 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$66,20 | -0,07% | -0,95% | - | - | - |
| 8337 |  BioNTech tokenized stock Bittrex BNTX | US$211,65 | 0,29% | -7,67% | - | - | - |
| 8338 |  Netflix tokenized stock Bittrex NFLX | US$551,60 | 1,71% | -8,35% | - | - | - |
| 8339 |  Amazon tokenized stock Bittrex AMZN | US$3.263,97 | -0,07% | -3,19% | - | - | - |
| 8340 |  Billibilli tokenized stock Bittrex BILI | US$41,06 | -0,07% | -11,54% | - | - | - |
| 8341 |  Grace Period Token GPT | US$20,00 | -0,01% | 0,00% | - | - | - |
| 8343 |  Honey HNY | US$313,47 | -4,70% | -25,46% | - | - | - |
| 8344 |  Meteorite.network METEOR | US$9,78 | -2,21% | -19,76% | - | - | - |
| 8345 |  Richlab Token RLE | US$0,00001201 | -4,08% | -17,53% | - | - | - |
| 8346 |  Yield YLD | US$2,71 | -2,21% | -18,18% | - | - | - |
| 8347 |  Buy-Sell BSE | US$1,17 | -2,21% | -18,18% | - | - | - |
| 8348 |  Predictz PRDZ | US$8,96 | -2,21% | -18,18% | - | - | - |
| 8349 |  N3RD Finance N3RDz | US$15,25 | -2,21% | -18,18% | - | - | - |
| 8350 |  SPICE SPICE | US$0,1654 | 0,05% | -0,46% | - | - | - |
| 8351 |  Absorber Protocol ABS | US$0,1804 | 0,00% | -5,01% | - | - | - |
| 8352 |  Golden Ratio Per Liquidity GRPL | US$81,83 | -2,21% | -18,18% | - | - | - |
| 8353 |  Nyantereum International NYANTE | US$0,000000006001 | -11,77% | -68,91% | - | - | - |
| 8354 |  Capital.Finance CAP | US$17,77 | -9,18% | 6,90% | - | - | - |
| 8355 |  DAPPCENTS DPC | US$0,0002543 | -4,08% | -17,53% | - | - | - |
| 8356 |  unilock.network UNL | US$0,02842 | -2,21% | -18,18% | - | - | - |
| 8357 |  Bitpower BPP | US$0,008572 | -2,21% | -18,14% | - | - | - |
| 8358 |  IDL Token IDL | US$0,3301 | 6,44% | 135,72% | - | - | - |
| 8359 |  Mantis MNTIS | US$0,04902 | 105,18% | 11,06% | - | - | - |
| 8360 |  Delphi Chain Link DCL | US$0,001653 | -4,08% | -17,53% | - | - | - |
| 8362 |  Tronx Coin TRONX | US$0,007946 | -0,22% | -9,98% | - | - | - |
| 8363 |  Xdef Finance XDEF2 | US$0,3481 | -2,21% | -18,18% | - | - | - |
| 8364 |  AI Network AIN | US$0,08799 | -2,21% | -18,18% | - | - | - |
| 8365 |  Wrapped Monero WXMR | US$181,40 | -2,21% | -17,20% | - | - | - |
| 8366 |  Prophecy PRY | US$0,002509 | -2,21% | -18,18% | - | - | - |
| 8367 |  PayYoda YOT | US$0,02290 | -0,01% | -1,72% | - | - | - |
| 8368 |  Contribute DAO TDAO | US$108,33 | 0,00% | 0,00% | - | - | - |
| 8369 |  YFTether YFTE | US$15,58 | -2,21% | -18,18% | - | - | - |
| 8370 |  Basis Gold BAG | US$0,007684 | 0,00% | 0,21% | - | - | - |
| 8371 |  Zero Exchange ZERO | US$0,002300 | -0,01% | -38,48% | - | - | - |
| 8372 |  QFinance QFI | US$0,3098 | -2,21% | -14,73% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 179 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.