Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6212 |  DeFi of Thrones DOTX | US$0,09036 | 1,70% | -3,78% | - | US$6.170,78 | - |
| 6213 |  Escrow Protocol ESCROW | US$0,02914 | 0,22% | -13,03% | - | US$32.982,35 | - |
| 6214 |  Picipo PICIPO | US$0,03128 | -10,21% | -14,16% | - | US$6.096,41 | - |
| 6215 |  Chihuahua HUA | US$0,000000002583 | 3,78% | 10,62% | - | US$9.505,06 | - |
| 6216 |  Euro Shiba Inu ESHIB | US$0,000000000013 | 1,70% | -11,60% | - | US$25.330,96 | - |
| 6217 |  Pundi X (Old) NPXS | US$0,004393 | -0,57% | -0,23% | - | US$6.121,20 | - |
| 6218 |  Solidray Finance SRT | US$0,00008667 | -5,48% | 10,79% | - | US$24.210,88 | - |
| 6219 |  Safeswap Governance Token SSGT | US$0,02272 | -6,09% | -13,85% | - | US$6.115,38 | - |
| 6220 |  WealthSecrets WSC | US$0,0001252 | -5,25% | -6,83% | - | US$9.203,75 | - |
| 6221 |  3x Short EOS Token EOSBEAR | US$0,00001664 | 7,15% | 6,30% | - | US$6.084,62 | - |
| 6222 |  Pussy Financial PUSSY | US$0,00001732 | -11,57% | -24,91% | - | US$13.202,22 | - |
| 6223 |  ESR Coin ESRC | US$0,1295 | -6,47% | -19,82% | - | US$6.096,40 | - |
| 6224 |  CardWallet CW | US$0,07183 | -0,54% | 5,30% | - | US$6.028,47 | - |
| 6225 |  Flare Token 1FLR | US$0,0009065 | -6,55% | -1,59% | - | US$12.847,63 | - |
| 6226 |  KillSwitch KSW | US$0,1191 | -3,98% | 3,43% | - | US$40.457,40 | - |
| 6227 |  Aerdrop AER | US$0,001164 | 6,38% | 8,36% | - | US$8.313,12 | - |
| 6228 |  SpiritDAO Ghost GHOST | US$0,1269 | 8,32% | -3,86% | - | US$5.972,29 | - |
| 6229 |  Reward Cycle RC | US$0,0004385 | -8,47% | -9,97% | - | US$15.355,01 | - |
| 6230 |  Nausicaa-Inu NAUSICAA | US$0,000000000911 | -8,64% | -11,78% | - | US$5.958,83 | - |
| 6231 |  Project: One Whale POW | US$0,000000001017 | -1,67% | -17,49% | - | US$11.557,10 | - |
| 6232 |  Demodyfi DMOD | US$0,09846 | -2,14% | 4,25% | - | US$46.061,84 | - |
| 6233 |  My Pet Social MPS | US$0,00009491 | -10,80% | -20,78% | - | US$12.009,48 | - |
| 6234 |  Liquidity Accelerator Token LAT | US$8,58 | 7,98% | 11,13% | - | US$21.970,63 | - |
| 6235 |  SHKOOBY INU SHKOOBY | US$0,00000001370 | -3,23% | -6,14% | - | US$5.894,90 | - |
| 6236 |  Surge Inu SURGE | US$0,00000003611 | -1,07% | -9,19% | - | US$13.209,26 | - |
| 6237 |  Kenshi KENSHI | US$0,00000008845 | 3,28% | 0,00% | - | US$14.527,44 | - |
| 6238 |  Timeleap Finance TIME | US$0,8121 | 6,72% | 119,86% | - | US$9.990,92 | - |
| 6239 |  SILVER (SVS) SVS | US$0,06303 | 8,63% | -45,21% | - | US$5.829,20 | - |
| 6240 |  WalletNow WNOW | US$0,05920 | -0,52% | 1,91% | - | US$6.764,21 | - |
| 6241 |  Electric Cash ELCASH | US$12,92 | -0,09% | 0,01% | - | US$5.808,74 | - |
| 6242 |  Strite STRI | US$0,03544 | -7,45% | -15,64% | - | US$5.790,40 | - |
| 6243 |  Nectar NEC | US$0,08925 | 4,34% | 7,77% | - | US$5.921,63 | - |
| 6244 |  DRIVENx DVX | US$0,02120 | -4,52% | 6,19% | - | US$30.544,26 | - |
| 6245 |  Project Plutus PLU | US$0,005377 | -7,17% | -4,36% | - | US$5.748,75 | - |
| 6246 |  Doge Universe SPACEXDOGE | US$0,00008298 | -1,26% | -1,63% | - | US$6.277,94 | - |
| 6247 |  Hypersonic Finance HYPERSONIC | US$0,7108 | -18,47% | -10,89% | - | US$11.894,52 | - |
| 6248 |  Travel Coin TCOIN | US$0,04500 | 4,72% | 2,71% | - | US$6.779,58 | - |
| 6249 |  UniCandy UCD | US$0,1309 | -2,96% | -10,25% | - | US$5.682,83 | - |
| 6250 |  HAKURAI RAI | US$0,00000009326 | -24,32% | -24,58% | - | US$21.343,44 | - |
| 6251 |  Stadium Ape SAPE | US$0,000000008841 | -0,94% | 9,56% | - | US$20.125,42 | - |
| 6252 |  AVME AVME | US$0,3719 | -7,39% | -8,02% | - | US$5.681,35 | - |
| 6253 |  PlentyCoin PLENTYCOIN | US$0,000002066 | -4,87% | -0,76% | - | US$5.674,57 | - |
| 6254 |  BODA Token BODAV2 | US$0,000000005555 | -1,50% | 58,46% | - | US$24.018,45 | - |
| 6255 |  Scaleswap SCA | US$0,1544 | -4,65% | -3,48% | - | US$12.607,82 | - |
| 6256 |  GrafSound GSMT | US$0,1281 | 0,01% | -72,49% | - | US$5.581,70 | - |
| 6257 |  Polyroll ROLL | US$0,02330 | -7,64% | -1,73% | - | US$5.593,81 | - |
| 6258 |  Santa Coin SANTA | US$0,000000001327 | -3,92% | -20,68% | - | US$10.107,82 | - |
| 6259 |  ApeBUSD APEBUSD | US$0,0000002026 | 14,25% | 11,63% | - | US$12.038,51 | - |
| 6260 |  YOKcoin YOK | US$0,06929 | -25,89% | -19,80% | - | US$5.564,70 | - |
| 6261 |  CY Finance CYF | US$0,005332 | -0,35% | 0,00% | - | US$5.507,66 | - |
Tabel di atas menampilkan halaman 125 dari total 181 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.