Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6262 |  GSENetwork GSE | US$0,00007001 | -3,06% | -12,08% | - | US$5.527,65 | - |
| 6263 |  SafeBull SAFEBULL | US$0,000000000121 | -9,32% | 3,48% | - | US$16.482,06 | - |
| 6264 |  3x Short XRP Token XRPBEAR | US$0,0000001560 | 11,40% | 4,00% | - | US$5.516,79 | - |
| 6265 |  SolAPE Token SOLAPE | US$0,01187 | 3,67% | -5,21% | - | US$5.678,12 | - |
| 6266 |  MY Ceremonial Event MYCE | US$0,07181 | 6,79% | -3,27% | - | US$5.497,04 | - |
| 6267 |  Bumper BUMP | US$0,1180 | 4,31% | -27,39% | - | US$5.453,77 | - |
| 6268 |  Facebook tokenized stock FTX FB | US$326,94 | -1,76% | -2,03% | - | US$5.468,94 | - |
| 6269 |  we love gm GM | US$0,0001532 | -2,76% | -13,47% | - | US$11.985,13 | - |
| 6270 |  EVERSOL ESOL | US$0,00009337 | 1,78% | 10,66% | - | US$12.609,53 | - |
| 6271 |  Silva Token SILVA | US$0,000000000443 | 7,05% | -3,92% | - | US$7.007,13 | - |
| 6272 |  CLIMB TOKEN FINANCE CLIMB | US$1,10 | -5,78% | -2,17% | - | US$5.808,83 | - |
| 6273 |  bUKHI BUKH | US$0,01699 | 2,72% | 5,42% | - | US$5.432,18 | - |
| 6274 |  Optimus OPTCM | US$0,01311 | -2,84% | 3,16% | - | US$59.622,02 | - |
| 6275 |  Kurobi KURO | US$0,03429 | -3,40% | 0,22% | - | US$6.552,10 | - |
| 6276 |  Netflix tokenized stock FTX NFLX | US$519,22 | -3,31% | -6,57% | - | US$5.384,89 | - |
| 6277 |  OREN Game OREN | US$0,06279 | -1,35% | -3,84% | - | US$9.347,15 | - |
| 6278 |  Floki Millions MILLIONS | US$0,0000003796 | -1,81% | 11,04% | - | US$30.957,01 | - |
| 6279 |  AlgoGems GEMS | US$0,2941 | 5,39% | -22,82% | - | US$5.368,91 | - |
| 6280 |  Step Hero Soul STEP | US$0,03371 | -3,60% | -17,48% | - | US$14.877,94 | - |
| 6281 |  DIKEMEX Network DIK | US$0,01313 | -0,89% | -0,56% | - | US$28.996,16 | - |
| 6282 |  AMPnet Asset Platform and Exchange AAPX | US$0,9611 | -8,82% | 30,60% | - | US$5.313,76 | - |
| 6283 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -22,96% | 134,41% | - | US$22.045,17 | - |
| 6284 |  DoKEN DOKEN | US$0,0000006095 | -7,19% | 70,26% | - | US$21.227,67 | - |
| 6285 |  DragonBite BITE | US$0,001694 | -1,98% | 8,04% | - | US$5.293,20 | - |
| 6286 |  Punk Vault (NFTX) PUNK | US$217.880 | 8,88% | 13,11% | - | US$5.698,17 | - |
| 6287 |  Yeager Inu YEAGER | US$0,000000000009 | -16,24% | -40,49% | - | US$5.230,14 | - |
| 6288 |  Metakings MTK | US$0,5218 | -3,56% | -9,54% | - | US$17.232,64 | - |
| 6289 |  Manyswap MANY | US$0,001911 | 26,50% | -61,17% | - | US$5.313,56 | - |
| 6290 |  Aurora token AURORA | US$0,000000000209 | -1,60% | -15,03% | - | US$11.474,38 | - |
| 6291 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000719 | -9,65% | -43,53% | - | US$12.002,02 | - |
| 6292 |  ShibaMoon SHIBAMOON | US$0,000000000238 | -7,09% | -0,38% | - | US$6.041,16 | - |
| 6293 |  ZenSports SPORTS | US$0,0001649 | -0,07% | -0,78% | - | US$5.193,95 | - |
| 6294 |  Utopia TOPIA | US$0,0005769 | -1,27% | -10,86% | - | US$9.125,78 | - |
| 6295 |  Scientix SCIX | US$0,3207 | -17,60% | -30,42% | - | US$6.233,20 | - |
| 6296 |  WHEAT WHEAT | US$2,63 | -2,51% | -14,95% | - | US$35.347,17 | - |
| 6297 |  Plunge PLG | US$0,006821 | -2,71% | -44,66% | - | US$21.535,34 | - |
| 6298 |  Infinity Doge INFINITYDOGE | US$0,000000000089 | -29,69% | -69,04% | - | US$8.630,48 | - |
| 6299 |  Oh! Finance OH | US$0,05358 | -3,79% | -10,95% | - | US$5.276,16 | - |
| 6300 |  Raven The Game RTG | US$0,00003786 | -24,59% | 0,00% | - | US$19.435,66 | - |
| 6301 |  Safechaintoken SCT | US$0,005249 | -0,32% | -4,04% | - | US$15.590,87 | - |
| 6302 |  Yaan Launchpad YAAN | US$0,001967 | -20,24% | -52,66% | - | US$10.931,79 | - |
| 6303 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002755 | -0,75% | -3,25% | - | US$5.216,92 | - |
| 6304 |  Neptune NPTUN | US$0,00003832 | -40,34% | -60,85% | - | US$6.361,04 | - |
| 6305 |  WapSwap Finance WAP | US$0,1433 | -4,43% | 2,23% | - | US$5.306,47 | - |
| 6306 |  QuizDrop QDROP | US$0,09977 | -2,88% | -15,31% | - | US$7.732,54 | - |
| 6307 |  TUNE TOKEN TUNE | US$0,0008904 | -1,10% | 4,73% | - | US$5.110,28 | - |
| 6308 |  IOU IOUX | US$0,4195 | -4,98% | -2,80% | - | US$5.086,84 | - |
| 6309 |  VPEX Exchange VPX | US$0,02805 | -0,15% | 5,20% | - | US$5.007,23 | - |
| 6310 |  Omni Consumer Protocols OCP | US$0,05164 | -1,36% | 0,68% | - | US$30.382,94 | - |
| 6311 |  Nano Dogecoin INDC | US$0,000000003319 | -2,44% | -4,01% | - | US$12.044,45 | - |
Tabel di atas menampilkan halaman 126 dari total 181 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.