Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  Meta Knight METAKNIGHT | US$0,08145 | -18,49% | -17,35% | - | US$17.348,31 | - |
| 6463 |  Inari INARI | US$0,000008616 | -3,65% | 30,60% | - | US$5.192,02 | - |
| 6464 |  RugSeekers SEEK | US$0,000000004339 | -4,61% | -15,27% | - | US$7.671,53 | - |
| 6465 |  FuruKuru FUKU | US$0,00003191 | -11,38% | -24,01% | - | US$3.809,42 | - |
| 6466 |  Binapet BPET | US$0,01184 | -2,15% | -7,99% | - | US$9.132,63 | - |
| 6467 |  Baby Ripple BABYXRP | US$0,0004241 | -6,19% | -29,33% | - | US$7.329,00 | - |
| 6468 |  XX Platform XXP | US$0,6203 | -1,44% | 24,03% | - | US$16.409,21 | - |
| 6469 |  Reflex RFX | US$0,001333 | 33,10% | 28,51% | - | US$3.718,31 | - |
| 6470 |  ICEBERG ICEBERG | US$0,007627 | -2,20% | -13,88% | - | US$28.104,16 | - |
| 6471 |  Income Island Token INCOME | US$0,000003918 | -5,44% | 8,32% | - | US$21.365,02 | - |
| 6472 |  Strong Inu SINU | US$0,0007929 | -2,52% | -14,11% | - | US$3.729,09 | - |
| 6473 |  SalmonSwap SAL | US$3,13 | 5,49% | -6,15% | - | US$3.695,04 | - |
| 6474 |  SwapX XWAP | US$0,06143 | -3,87% | 25,86% | - | US$22.993,04 | - |
| 6475 |  Data Economy Index DATA | US$81,69 | -4,12% | -6,98% | - | US$3.702,28 | - |
| 6476 |  Scan DeFi SCAN | US$0,01472 | -1,47% | 1,73% | - | US$9.400,16 | - |
| 6477 |  Crossing the Yellow Blocks CBK | US$0,05817 | -5,90% | -34,89% | - | US$21.086,09 | - |
| 6478 |  Invest Like Stakeborg Index ILSI | US$107,28 | -3,63% | 0,49% | - | US$3.656,33 | - |
| 6479 |  xToken XTK | US$0,02342 | -4,04% | -27,08% | - | US$3.651,56 | - |
| 6480 |  Vikings Inu VIKINGS | US$0,000000005943 | 4,64% | -13,41% | - | US$15.721,67 | - |
| 6481 |  Reesykle SYCLE | US$0,000000000219 | 11,84% | 16,01% | - | US$7.512,35 | - |
| 6482 |  Dogecoin 2.0 DOGE2 | US$0,01482 | -0,62% | -7,03% | - | US$4.615,57 | - |
| 6483 |  Epsilon EPS | US$0,0001113 | -5,02% | -16,96% | - | US$3.630,66 | - |
| 6484 |  SuperNova Token SNT | US$0,02660 | -2,01% | -10,61% | - | US$3.626,02 | - |
| 6485 |  Godzilla LaunchPad GODZ | US$0,000000001076 | -13,52% | -52,74% | - | US$12.100,09 | - |
| 6486 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002152 | -5,64% | -13,58% | - | US$15.273,61 | - |
| 6487 |  Meta Decentraland MDL | US$0,006828 | -5,43% | 1,01% | - | US$4.807,77 | - |
| 6488 |  Betswamp BETS | US$0,006816 | -3,05% | -9,88% | - | US$4.764,53 | - |
| 6489 |  EncrypGen DNA | US$0,07250 | -2,02% | 0,20% | - | US$3.591,07 | - |
| 6490 |  Dynamic Set Dollar DSD | US$0,008121 | 1,14% | -0,15% | - | US$3.585,24 | - |
| 6491 |  TreeDefi SEED | US$0,6494 | -3,78% | -10,55% | - | US$8.838,98 | - |
| 6492 |  Project X Nodes PXT | US$0,9972 | -11,58% | 0,00% | - | US$3.592,86 | - |
| 6493 |  Polly Finance POLLY | US$0,0002056 | -1,95% | -10,75% | - | US$3.593,45 | - |
| 6494 |  Embr EMBR | US$0,05198 | -2,32% | -0,73% | - | US$11.985,27 | - |
| 6495 |  Kodi KODI | US$0,00005991 | -14,30% | 13,68% | - | US$3.574,36 | - |
| 6496 |  2030 Floki 2030FLOKI | US$13,12 | -17,67% | -85,94% | - | US$5.072,80 | - |
| 6497 |  Floki New Year FLOKINY | US$0,0005984 | -6,15% | -42,58% | - | US$22.734,02 | - |
| 6498 |  JoJo Inu JOJO | US$0,000000000006 | 2,05% | 12,67% | - | US$3.535,11 | - |
| 6499 |  Wild Island Game WILD | US$0,08475 | -4,45% | -8,84% | - | US$10.680,97 | - |
| 6500 |  Fren FREN | US$0,0000008777 | 5,49% | 94,84% | - | US$3.522,58 | - |
| 6501 |  MiniGame MINIGAME | US$0,000000000001 | -8,13% | -35,63% | - | US$13.833,72 | - |
| 6502 |  Baby Floki Doge BABYFD | US$0,000000000162 | 2,86% | -4,90% | - | US$8.400,65 | - |
| 6503 |  Stabledoc SDT | US$0,005607 | -1,80% | -5,25% | - | US$8.645,71 | - |
| 6504 |  Delta DELTA | US$2,85 | -3,71% | -5,13% | - | US$3.517,98 | - |
| 6505 |  Cricket Foundation CRIC | US$0,005395 | -7,42% | -18,07% | - | US$3.502,89 | - |
| 6506 |  CollegeCoinNetwork CCN | US$0,009104 | -8,07% | -4,19% | - | US$3.493,21 | - |
| 6507 |  Binosaurs BINOSAURS | US$0,0005445 | 1,66% | -31,17% | - | US$5.174,16 | - |
| 6508 |  Chiwawa CHIWA | US$0,000006027 | 0,08% | -0,55% | - | US$9.469,78 | - |
| 6509 |  Truth Technology TRUTH | US$0,0002131 | -19,78% | 30,04% | - | US$9.544,43 | - |
| 6510 |  Turnt Up Tikis TUT | US$0,2242 | -20,89% | -17,10% | - | US$3.467,19 | - |
| 6511 |  CheckDot CDT | US$0,06779 | -3,09% | -13,93% | - | US$132.600 | - |
Tabel di atas menampilkan halaman 130 dari total 181 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.