Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Bitsol Finance BTSL | US$0,001663 | -3,47% | -12,97% | - | US$3.096,42 | - |
| 6563 |  CoinWind COW | US$1,01 | -1,59% | -2,35% | - | US$9.632,68 | - |
| 6564 |  Trickle H2O | US$0,02903 | 0,27% | -11,23% | - | US$5.029,57 | - |
| 6565 |  ABEY ABEY | US$0,9574 | -0,87% | -6,99% | - | US$3.080,71 | - |
| 6566 |  Polkainsure Finance PIS | US$2,73 | 0,17% | -20,59% | - | US$3.153,34 | - |
| 6567 |  SocialX SOSX | US$0,001358 | -1,52% | -26,75% | - | US$4.373,00 | - |
| 6568 |  ShineChain SHE | US$0,00003921 | 7,08% | 11,96% | - | US$3.116,95 | - |
| 6569 |  Studio Shibli SHIBLI | US$0,000000000205 | -11,21% | -15,17% | - | US$3.079,14 | - |
| 6570 |  BET TOKEN BET | US$0,0000004531 | -4,12% | -2,11% | - | US$3.327,56 | - |
| 6571 |  Degen Ape Club DAC | US$0,0000005532 | -2,80% | 9,02% | - | US$3.070,61 | - |
| 6572 |  Quantbook QTBK | US$0,001966 | -13,46% | 9,52% | - | US$3.044,58 | - |
| 6573 |  Riot Racers RIOT | US$0,3723 | -3,11% | -4,49% | - | US$3.050,76 | - |
| 6574 |  Stadium Pepe SPEP | US$0,00000001340 | -2,89% | 7,52% | - | US$7.443,50 | - |
| 6575 |  BollyCoin BOLLY | US$0,1359 | 4,58% | -2,78% | - | US$6.208,96 | - |
| 6576 |  BabyBoo BABYBOO | US$0,000003172 | 4,43% | -5,22% | - | US$3.024,34 | - |
| 6577 |  Crypto Excellence CE | US$4,03 | 2,59% | 0,04% | - | US$3.005,03 | - |
| 6578 |  PlayersOnly PO | US$0,0005800 | -4,44% | -7,46% | - | US$4.304,47 | - |
| 6579 |  Lorde Edge EDGELON | US$0,000001302 | -1,71% | 45,88% | - | US$2.979,56 | - |
| 6580 |  JETOKEN JETS | US$0,00004609 | -2,75% | -3,64% | - | US$13.877,19 | - |
| 6581 |  Earnable v2 EARN | US$0,0002909 | -0,15% | 16,87% | - | US$4.675,80 | - |
| 6582 |  Aureus Nummus Gold ANG | US$0,001691 | -2,86% | 3,70% | - | US$2.957,54 | - |
| 6583 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,72 | 13,01% | -65,85% | - | US$2.947,94 | - |
| 6584 |  RISQ Protocol RISQ | US$0,05252 | 0,31% | -35,05% | - | US$3.115,80 | - |
| 6585 |  GHOST SHIBA GSHIBA | US$0,0000001388 | 65,04% | 55,64% | - | US$3.047,19 | - |
| 6586 |  Catjam CATJAM | US$0,000002448 | -9,00% | -9,61% | - | US$5.722,45 | - |
| 6587 |  PIggyBankDAO PB | US$4,28 | 1,07% | -30,40% | - | US$2.927,52 | - |
| 6588 |  Stater STR | US$0,03401 | 2,73% | -15,41% | - | US$3.020,48 | - |
| 6589 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002278 | -1,97% | 10,03% | - | US$6.176,58 | - |
| 6590 |  KarenCoin KAREN | US$0,000000001719 | -3,90% | -7,66% | - | US$2.915,55 | - |
| 6591 |  Floki Pup FLOKIPUP | US$0,0000008234 | 4,25% | 15,79% | - | US$2.919,09 | - |
| 6592 |  SIRIO SIR | US$0,000007410 | -6,03% | 0,00% | - | US$13.705,40 | - |
| 6593 |  Shillit App SHILL | US$0,00007228 | -5,16% | -4,05% | - | US$3.207,10 | - |
| 6594 |  Dogggo DOGGGO | US$0,00000001164 | -6,51% | -11,33% | - | US$8.497,07 | - |
| 6595 |  MetaFace MFT | US$0,000007254 | -4,20% | 0,38% | - | US$4.924,60 | - |
| 6596 |  Famous Five FAFI | US$0,0001978 | -2,25% | 0,51% | - | US$2.932,60 | - |
| 6597 |  KuramaInu KUNU | US$0,000000000001 | 2,97% | 20,58% | - | US$2.886,91 | - |
| 6598 |  Fans Squid FST | US$0,000000009507 | -4,03% | -6,11% | - | US$4.385,48 | - |
| 6599 |  Early Bird EBIRD | US$0,000000000793 | -1,30% | 0,66% | - | US$5.596,14 | - |
| 6600 |  BNB Shinobi CHAKRA | US$0,000000003791 | -2,81% | 13,95% | - | US$7.255,10 | - |
| 6601 |  3X Long Ethereum Classic Token ETCBULL | US$0,4049 | -8,14% | -15,28% | - | US$2.860,73 | - |
| 6602 |  Inverse Bitcoin Volatility Token IBVOL | US$2.952,82 | 2,12% | 1,30% | - | US$2.834,08 | - |
| 6603 |  WHEN Token WHEN | US$0,0006474 | -32,43% | 27,11% | - | US$2.329,48 | - |
| 6604 |  Tractor Joe TRACTOR | US$0,001672 | -6,34% | -8,09% | - | US$2.865,51 | - |
| 6605 |  Spherium SPHRI | US$0,09267 | -0,81% | -2,23% | - | US$2.854,81 | - |
| 6606 |  Essence of Creation EOC | US$0,00001001 | -6,02% | -3,06% | - | US$2.901,67 | - |
| 6607 |  Liquid ICP LICP | US$0,09860 | -0,35% | 8,21% | - | US$2.803,26 | - |
| 6608 |  RobustSwap Token RBS | US$5,11 | -6,91% | -4,53% | - | US$4.047,89 | - |
| 6609 |  SOLACE SOLACE | US$0,09015 | 0,38% | 2,64% | - | US$2.838,60 | - |
| 6610 |  Kaby Gaming Token KGT | US$0,006971 | 0,25% | -1,07% | - | US$9.081,64 | - |
| 6611 |  EduCoin EDU | US$0,00001114 | -4,82% | -16,36% | - | US$2.838,42 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.