Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  CRB Coin CRB | US$0,0005840 | -7,83% | -40,36% | - | US$2.076,62 | - |
| 6763 |  Sea Token SEA | US$0,1056 | 4,13% | 0,43% | - | US$6.539,43 | - |
| 6764 |  RamenSwap RAMEN | US$0,01094 | 8,42% | 6,22% | - | US$3.865,80 | - |
| 6765 |  Crazy Bunny Equity Token CBUNNY | US$0,0000003599 | -5,25% | -6,56% | - | US$2.109,03 | - |
| 6766 |  onLEXpa onLEXpa | US$0,001122 | 5,54% | -23,84% | - | US$2.591,86 | - |
| 6767 |  Hamdan Coin HMC | US$0,0001703 | -4,75% | -26,26% | - | US$2.274,92 | - |
| 6768 |  Dark D4RK | US$0,08092 | -2,58% | 54,95% | - | US$2.025,63 | - |
| 6769 |  Wanda Exchange WE | US$0,03261 | 0,01% | -13,05% | - | US$8.361,34 | - |
| 6770 |  RastaFinance Token RASTA | US$0,06719 | -2,66% | -2,43% | - | US$6.581,55 | - |
| 6771 |  GameVerse GMV | US$0,0000004145 | -3,80% | -20,48% | - | US$7.691,59 | - |
| 6772 |  Meta Billionaires Club METABC | US$0,0001371 | -8,39% | 13,24% | - | US$6.556,60 | - |
| 6773 |  Hyper Deflate HDFL | US$0,00000002414 | -4,76% | -8,61% | - | US$2.069,21 | - |
| 6774 |  Revolotto RVL | US$0,7978 | -3,68% | -9,42% | - | US$11.944,66 | - |
| 6775 |  WorldCoin WDC | US$0,03131 | 8,69% | 15,95% | - | US$2.005,44 | - |
| 6776 |  Kardia Info INFO | US$0,4590 | -10,18% | -17,58% | - | US$2.011,18 | - |
| 6777 |  Saja SAJA | US$0,000000000006 | -0,80% | 18,31% | - | US$2.008,42 | - |
| 6778 |  FANBI TOKEN FBT | US$0,0002661 | 1,72% | -19,59% | - | US$2.038,95 | - |
| 6779 |  Lightbeam Courier Coin LBCC | US$6,99 | 11,15% | -22,33% | - | US$2.189,45 | - |
| 6780 |  Libonomy LBY | US$0,2332 | 19,92% | -41,43% | - | US$1.996,03 | - |
| 6781 |  NSUR COIN NSUR | US$0,001364 | -4,93% | -23,10% | - | US$4.534,49 | - |
| 6782 |  PokeDX PDX | US$0,03015 | -1,66% | 5,51% | - | US$3.402,02 | - |
| 6783 |  Astronos ASTRO | US$0,008213 | 3,39% | -5,96% | - | US$11.948,47 | - |
| 6784 |  Naxar NAXAR | US$0,03142 | 0,54% | -19,29% | - | US$1.969,16 | - |
| 6785 |  NFTStyle NFTSTYLE | US$0,000000000974 | -4,10% | -10,75% | - | US$4.506,60 | - |
| 6786 |  Crypto Energy Token CET | US$0,001241 | -1,55% | -6,06% | - | US$5.883,39 | - |
| 6787 |  The Silent Sea TSSEA | US$0,00003853 | -0,09% | -20,74% | - | US$2.310,40 | - |
| 6788 |  iNFT Platform INFT | US$0,001715 | -5,14% | -17,34% | - | US$1.969,03 | - |
| 6789 |  BabyBanana BBNANA | US$0,0004266 | -4,22% | -12,23% | - | US$3.193,65 | - |
| 6790 |  Yoi Shiba Inu YOSI | US$0,000000000072 | -11,54% | -32,92% | - | US$2.063,82 | - |
| 6791 |  BlackPearl Token BPLC | US$0,0005002 | 0,01% | 0,02% | - | US$402.517 | - |
| 6792 |  Advanced Micro Devices tokenized stock FTX AMD | US$133,10 | -3,09% | -2,70% | - | US$1.936,59 | - |
| 6793 |  OpenAlexa Protocol OAP | US$0,8391 | -4,68% | 31,35% | - | US$1.934,91 | - |
| 6794 |  Orbit Token ORBIT | US$0,0001243 | -4,57% | -31,76% | - | US$17.451,34 | - |
| 6795 |  Nodeseeds NDS | US$47,25 | -4,47% | -2,00% | - | US$1.936,09 | - |
| 6796 |  StellarInu STELLARINU | US$0,000000000001 | -3,01% | -4,89% | - | US$1.918,21 | - |
| 6797 |  Mermaid MERMAID | US$0,0000001588 | 3,25% | -0,04% | - | US$4.913,98 | - |
| 6798 |  Red Kishu REDKISHU | US$0,000000000002 | -5,56% | -13,98% | - | US$4.242,98 | - |
| 6799 |  Catchy CATCHY | US$0,005286 | -0,74% | 9,19% | - | US$5.966,26 | - |
| 6800 |  LOLTOKEN LOL | US$0,002368 | -3,68% | -3,92% | - | US$1.893,46 | - |
| 6801 |  Deswap DAW | US$0,03701 | -15,42% | -20,19% | - | US$1.873,56 | - |
| 6802 |  New Year Token NYT | US$0,001848 | 2,30% | -0,57% | - | US$4.456,59 | - |
| 6803 |  YU-GI-KING YUGI | US$0,000006344 | -6,35% | -43,48% | - | US$4.640,56 | - |
| 6804 |  Baby Samo Coin BABY | US$0,00009006 | 2,13% | 2,55% | - | US$1.852,31 | - |
| 6805 |  Tails TAILS | US$0,000000000000 | 6,91% | 7,15% | - | US$1.860,16 | - |
| 6806 |  Degen Dex DEGN | US$0,00003906 | 0,59% | 43,74% | - | US$1.850,70 | - |
| 6807 |  Scientia SCIE | US$0,00009260 | 8,63% | 110,90% | - | US$6.488,30 | - |
| 6808 |  BitGoo BTG | US$0,0000001148 | -2,33% | 0,23% | - | US$2.534,98 | - |
| 6809 |  Beach Token BSC BEACH | US$0,000000000030 | -3,13% | -13,36% | - | US$4.931,29 | - |
| 6810 |  Wolfgirl WLFGRL | US$0,0001462 | -5,46% | -6,80% | - | US$2.375,20 | - |
| 6811 |  JDI Yield JDI | US$0,003338 | -4,50% | -27,95% | - | US$4.065,57 | - |
Tabel di atas menampilkan halaman 136 dari total 181 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.