Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  ebox EBOX | US$0,03480 | -6,20% | -6,08% | - | US$1.839,45 | - |
| 6813 |  Feudalz Goldz GOLDZ | US$1,21 | -5,22% | -25,15% | - | US$1.821,56 | - |
| 6814 |  HELLMOON HMOON | US$0,0000004105 | -7,74% | -22,75% | - | US$4.243,89 | - |
| 6815 |  Nydronia NIA | US$0,00003902 | -3,07% | -18,67% | - | US$1.820,04 | - |
| 6816 |  FireFlame Inu FIRE | US$0,000000000001 | -4,07% | -9,72% | - | US$6.136,74 | - |
| 6817 |  SafeHamsters SAFEHAMSTERS | US$0,0000006502 | -3,30% | -3,05% | - | US$8.252,05 | - |
| 6818 |  Splash SPLASH | US$0,00000002136 | -3,72% | -2,44% | - | US$7.989,66 | - |
| 6819 |  BabyNFT ART BBNFT | US$0,000000000761 | 8,18% | 45,18% | - | US$3.662,49 | - |
| 6820 |  Elo Inu ELO INU | US$0,000000000000 | -2,12% | -23,44% | - | US$8.612,83 | - |
| 6821 |  CleanOcean (New) CLEAN | US$0,001663 | -1,94% | -4,32% | - | US$2.454,07 | - |
| 6822 |  Promotion Coin PC | US$0,000003493 | -14,55% | -41,79% | - | US$1.795,88 | - |
| 6823 |  Ethernal Finance ETHFIN | US$0,000005415 | -1,20% | -3,51% | - | US$9.804,58 | - |
| 6824 |  Beyond Meat tokenized stock FTX BYND | US$70,73 | 4,85% | 4,97% | - | US$1.788,92 | - |
| 6825 |  Wrapped NewYorkCoin WNYC | US$0,00002586 | 17,02% | -1,02% | - | US$1.684,27 | - |
| 6826 |  ShibaGalaxy SHIBGX | US$0,000003789 | -6,73% | -29,32% | - | US$5.409,96 | - |
| 6827 |  Mintea MINT | US$0,00000007010 | -7,78% | -28,13% | - | US$4.074,33 | - |
| 6828 |  Dice DICE | US$0,000002131 | -6,57% | -10,49% | - | US$1.764,46 | - |
| 6829 |  Milk and Butter MB | US$0,000002668 | -2,96% | -8,56% | - | US$19.245,16 | - |
| 6830 |  Evagrow Coin EVA | US$0,000000000546 | -4,17% | -12,68% | - | US$1.829,33 | - |
| 6831 |  Pearl PEARL | US$0,03886 | -2,44% | -7,63% | - | US$3.880,18 | - |
| 6832 |  MetaAxis MTA | US$0,000000002001 | -3,24% | 5,08% | - | US$4.818,81 | - |
| 6833 |  Iron IRON | US$0,9956 | -0,70% | -0,53% | - | US$2.403,76 | - |
| 6834 |  Zoom Protocol ZOM | US$7,87 | 0,65% | 0,02% | - | US$1.801,41 | - |
| 6835 |  Lemonn LMN | US$0,1038 | -2,92% | -8,03% | - | US$4.778,76 | - |
| 6836 |  TakoDefi TAKO | US$0,007797 | -5,38% | 7,10% | - | US$3.422,01 | - |
| 6837 |  Doge Alliance DOGEALLY | US$0,000000000359 | 4,47% | -57,04% | - | US$26.393,04 | - |
| 6838 |  AutoMatic Network AUMI | US$3,57 | -5,32% | -14,20% | - | US$8.613,81 | - |
| 6839 |  Hashtagger.com MOOO | US$0,2661 | -2,77% | -3,04% | - | US$2.630,28 | - |
| 6840 |  GRAP GRAP | US$0,1246 | -0,18% | -5,08% | - | US$1.711,91 | - |
| 6841 |  pTokens BTC PBTC | US$25.404,05 | -41,97% | -41,64% | - | US$3.613,98 | - |
| 6842 |  Matrix Protocol MTX | US$0,000000001932 | -0,27% | -14,30% | - | US$5.432,13 | - |
| 6843 |  FlokiCoke FLOKICOKE | US$0,000000000436 | -2,19% | -31,86% | - | US$2.713,72 | - |
| 6844 |  Alita Finance ALI | US$0,8073 | -1,18% | -8,15% | - | US$4.518,14 | - |
| 6845 |  Baby Yooshi BABY YOOSHI | US$0,000000003012 | 50,03% | 165,27% | - | US$6.234,54 | - |
| 6846 |  Tokenize Xchange TKX | US$7,83 | 0,08% | -3,14% | - | US$1.727,44 | - |
| 6847 |  Swanlana SWAN | US$0,02013 | 2,25% | -16,76% | - | US$1.720,51 | - |
| 6848 |  FireBotToken FBX | US$0,8697 | -1,77% | -18,21% | - | US$1.654,84 | - |
| 6849 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -3,48% | -3,81% | - | US$3.502,26 | - |
| 6850 |  SatoExchange Token SATX | US$0,001001 | -24,83% | -25,94% | - | US$1.706,42 | - |
| 6851 |  Netcoincapital NCC | US$0,06363 | 15,65% | 0,00% | - | US$1.697,00 | - |
| 6852 |  SHD CASH SHDC | US$0,0001077 | 7,71% | 30,43% | - | US$1.701,68 | - |
| 6853 |  Blockchain Quotations Index Token BQT | US$0,009737 | 30,43% | 18,91% | - | US$1.649,60 | - |
| 6854 |  B21 Invest B21 | US$0,04208 | 0,70% | -2,62% | - | US$1.700,69 | - |
| 6855 |  KONG Land $CITIZEN | US$5.727,37 | 0,89% | -4,62% | - | US$1.677,87 | - |
| 6856 |  Hunger Token HUNGER | US$0,0001698 | -3,51% | -7,80% | - | US$4.465,40 | - |
| 6857 |  FUMoney FUM | US$0,0001035 | 6,56% | -29,72% | - | US$1.712,37 | - |
| 6858 |  Gallant GAL | US$0,000000007101 | -0,84% | 2,76% | - | US$8.465,73 | - |
| 6859 |  Balisari BST | US$0,005144 | 68,60% | 114,72% | - | US$1.673,66 | - |
| 6860 |  BELIEVER BLVR | US$0,05864 | 55,12% | 23,51% | - | US$1.752,44 | - |
| 6861 |  NEF RUNE - Rune.Game NEF | US$0,6786 | 14,48% | 13,44% | - | US$1.784,98 | - |
Tabel di atas menampilkan halaman 137 dari total 181 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.