Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Pocket PCKT | US$0,000006266 | -4,37% | 0,00% | - | US$6.513,17 | - |
| 6863 |  Stadium STD | US$0,02086 | -2,51% | -2,59% | - | US$6.862,19 | - |
| 6864 |  Studyum STUD | US$0,03233 | 0,00% | -19,58% | - | US$5.710,84 | - |
| 6865 |  SuperDoge SUPDOG | US$0,002760 | -5,68% | -14,54% | - | US$17.118,06 | - |
| 6866 |  BitRides RIDES | US$0,00001745 | -3,84% | -25,49% | - | US$3.387,20 | - |
| 6867 |  PELE Network PELE | US$0,002663 | -7,30% | 49,12% | - | US$1.652,06 | - |
| 6868 |  Monkey Token MBY | US$0,000000000003 | -12,34% | -22,27% | - | US$6.393,61 | - |
| 6869 |  Musk Doge MKD | US$0,000002496 | -0,44% | -67,66% | - | US$1.636,02 | - |
| 6870 |  Rocky Inu ROCKY | US$0,000000007037 | -3,04% | -3,15% | - | US$7.464,91 | - |
| 6871 |  MommyETHEREUM MMETH | US$0,00000008169 | -3,76% | -3,15% | - | US$2.228,22 | - |
| 6872 |  Yearnlab YLB | US$0,02389 | -4,24% | -6,15% | - | US$6.500,64 | - |
| 6873 |  Marketing Samurai RBXS RBXSamurai | US$0,02997 | -2,16% | -0,19% | - | US$1.627,28 | - |
| 6874 |  Militia Games MILIT | US$0,04883 | -5,21% | -10,38% | - | US$4.276,93 | - |
| 6875 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002217 | -3,58% | -4,56% | - | US$4.696,37 | - |
| 6876 |  Amy Finance AMY | US$0,005607 | 317,16% | 650,18% | - | US$1.620,12 | - |
| 6877 |  Hithotx HITX | US$0,001431 | -5,12% | 28,19% | - | US$1.617,79 | - |
| 6878 |  Ghost Inu GHOST | US$0,0000008364 | -5,61% | 0,00% | - | US$1.610,71 | - |
| 6879 |  Swaperry PERRY | US$0,01965 | 0,43% | -15,01% | - | US$13.425,85 | - |
| 6880 |  TokoNFT TKN | US$0,000001248 | -2,74% | -4,73% | - | US$11.405,24 | - |
| 6881 |  Metanoom MTN | US$0,000000001276 | 1,26% | -39,78% | - | US$1.608,96 | - |
| 6882 |  Gonewild Token GWG | US$0,00008766 | -19,20% | 61,31% | - | US$2.014,80 | - |
| 6883 |  Bamboo Coin BMBO | US$0,000004656 | -13,10% | -15,31% | - | US$1.570,11 | - |
| 6884 |  CatBonk CABO | US$0,000000000533 | -3,65% | -1,27% | - | US$3.508,34 | - |
| 6885 |  Theoscoin THS | US$0,003534 | 0,79% | -11,45% | - | US$1.566,91 | - |
| 6886 |  GoldFarm GOLD | US$0,1664 | -73,49% | -70,97% | - | US$1.566,71 | - |
| 6887 |  FILIPCOIN FCP | US$0,002226 | -0,52% | 0,07% | - | US$2.926,68 | - |
| 6888 |  NFTSwaps SWAPS | US$0,02418 | -14,41% | -44,81% | - | US$1.556,86 | - |
| 6889 |  Eternal Cash EC | US$0,01719 | -3,04% | -4,54% | - | US$3.097,11 | - |
| 6890 |  FM Gallery FMG | US$0,006403 | -14,66% | 12,30% | - | US$1.550,73 | - |
| 6891 |  BeeKan BKBT | US$0,0001603 | 1,23% | 24,29% | - | US$1.546,41 | - |
| 6892 |  Gamebox GAMEBOX | US$0,000000000204 | -5,20% | -16,98% | - | US$3.628,64 | - |
| 6893 |  PLUSPAD PLUS | US$0,00007160 | 13,74% | -80,38% | - | US$4.552,09 | - |
| 6894 |  Dextera DXTA | US$0,00007220 | -27,02% | 0,00% | - | US$6.420,07 | - |
| 6895 |  Verify Token VRFY | US$0,00000005100 | -3,10% | 5,12% | - | US$5.511,24 | - |
| 6896 |  CryptoJukebox JUKE | US$0,001931 | -3,69% | 6,75% | - | US$4.426,77 | - |
| 6897 |  Rebellion Protocol REBL | US$0,000001331 | -1,12% | 5,28% | - | US$13.671,01 | - |
| 6898 |  Maximus MAXI | US$0,2500 | -1,66% | 14,77% | - | US$1.518,82 | - |
| 6899 |  BeachBoyz BOYZ | US$0,0001899 | -2,56% | -22,50% | - | US$1.511,88 | - |
| 6900 |  ECHO TECH COIN ECOT | US$0,01603 | -2,11% | -4,77% | - | US$8.645,46 | - |
| 6901 |  MEMEKING.GAMES MMK | US$0,002845 | -3,64% | -6,33% | - | US$2.691,12 | - |
| 6902 |  MagicBox MBT | US$0,000000000312 | -1,38% | -9,99% | - | US$7.447,51 | - |
| 6903 |  ENERGY Token ENERGY | US$0,003869 | -4,90% | 2,94% | - | US$1.578,19 | - |
| 6904 |  Military Finance MIL | US$0,000002240 | -2,71% | -5,04% | - | US$4.574,31 | - |
| 6905 |  Rank Token RANK | US$0,0005197 | 2,21% | 8,71% | - | US$1.490,49 | - |
| 6906 |  Vodi X VDX | US$0,0008551 | 0,33% | -15,58% | - | US$1.490,49 | - |
| 6907 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003956 | 3,80% | -24,52% | - | US$1.340,64 | - |
| 6908 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00005153 | -0,38% | -3,84% | - | US$6.254,02 | - |
| 6909 |  MommyUSDT MOMMYUSDT | US$0,000001823 | -2,84% | -8,56% | - | US$3.211,79 | - |
| 6910 |  The Philosophers Stone TPOS | US$0,02461 | -6,91% | -30,88% | - | US$2.048,40 | - |
| 6911 |  AurusGOLD AWG | US$58,55 | -0,72% | 1,67% | - | US$1.490,23 | - |
Tabel di atas menampilkan halaman 138 dari total 181 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.