Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Cybertronchain CTC | US$3,24 | -8,19% | 4,58% | - | US$2.516,30 | - |
| 6663 |  ARK Innovation ETF tokenized stock FTX ARKK | US$80,23 | -5,26% | -6,72% | - | US$2.533,31 | - |
| 6664 |  Predictcoin PRED | US$1,12 | -8,04% | -14,12% | - | US$13.641,89 | - |
| 6665 |  Meta Floki Inu METAFLOKINU | US$0,000000000127 | 22,25% | 99,78% | - | US$10.048,86 | - |
| 6666 |  RedZilla REDZILLA | US$0,000000000000 | -7,52% | -6,30% | - | US$5.030,28 | - |
| 6667 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -10,23% | -6,12% | - | US$14.417,70 | - |
| 6668 |  Shield Finance SHLD | US$0,002432 | 0,94% | 32,13% | - | US$2.531,47 | - |
| 6669 |  Chihua Token CHIHUA | US$0,000000000778 | 0,55% | 1,47% | - | US$2.517,19 | - |
| 6670 |  Shiny SHINY | US$2,39 | -7,84% | 5,24% | - | US$2.514,32 | - |
| 6671 |  snglsDAO SGT | US$0,0002161 | 2,17% | -1,99% | - | US$2.556,06 | - |
| 6672 |  CDzExchange CDZ | US$0,002709 | -6,47% | -23,50% | - | US$16.740,44 | - |
| 6673 |  Planet Inu PLANETINU | US$0,000000000000 | 3,15% | 11,97% | - | US$2.510,39 | - |
| 6674 |  MicroStrategy tokenized stock FTX MSTR | US$490,50 | -5,13% | -2,14% | - | US$2.501,19 | - |
| 6675 |  Muslim Coins MUSC | US$0,03447 | 0,17% | -9,55% | - | US$3.021,73 | - |
| 6676 |  Jaiho Crypto JAIHO | US$0,0008623 | -4,98% | -7,38% | - | US$3.364,14 | - |
| 6677 |  Miaw Token MIAW | US$0,08866 | -1,38% | -3,14% | - | US$2.471,13 | - |
| 6678 |  Verse VERSE | US$0,5410 | -0,60% | -1,57% | - | US$2.476,47 | - |
| 6679 |  Sabac Warrior SW | US$0,002556 | -2,30% | 1,15% | - | US$2.469,69 | - |
| 6680 |  DigiCol DGCL | US$0,01720 | -0,58% | -7,88% | - | US$2.467,86 | - |
| 6681 |  ARCx (old) ARC | US$1.779,17 | 0,01% | 0,56% | - | US$2.552,35 | - |
| 6682 |  DeFIRE CWAP | US$0,3379 | -6,29% | 11,98% | - | US$2.457,21 | - |
| 6683 |  TCASH TCASH | US$0,01377 | -3,68% | 25,51% | - | US$2.530,85 | - |
| 6684 |  Tardigrades Finance (BSC) TRDG | US$0,000000000035 | -6,18% | 4,23% | - | US$3.953,31 | - |
| 6685 |  Hungry Bear HUNGRY | US$0,000000001875 | 25,50% | 33,92% | - | US$2.436,30 | - |
| 6686 |  Meta Shield Coin SHIELD | US$0,000005730 | 7,41% | -12,86% | - | US$2.747,75 | - |
| 6687 |  Manga Token $MANGA | US$0,0004921 | -0,88% | -9,16% | - | US$17.507,08 | - |
| 6688 |  Cycle Finance CYCLE | US$2,51 | -8,00% | -3,57% | - | US$2.437,67 | - |
| 6689 |  YoHero YO | US$0,04942 | -4,22% | -17,48% | - | US$13.253,61 | - |
| 6690 |  RagnarokDAO RGK | US$0,1463 | -5,95% | 18,76% | - | US$2.417,88 | - |
| 6691 |  Crypto Indian Coin CIC | US$0,0002200 | -6,41% | -24,21% | - | US$2.355,31 | - |
| 6692 |  Everyonescrypto EOC | US$0,02027 | -0,02% | -0,04% | - | US$2.389,16 | - |
| 6693 |  Stacy STACY | US$0,0007568 | -5,49% | -5,98% | - | US$2.391,31 | - |
| 6694 |  EthicHub ETHIX | US$0,5297 | -5,18% | -5,10% | - | US$2.389,57 | - |
| 6695 |  PRELAX SWAP PEAX | US$0,0001190 | -1,81% | -16,30% | - | US$4.028,36 | - |
| 6696 |  Duo DUO | US$0,4610 | -4,70% | -1,34% | - | US$2.408,89 | - |
| 6697 |  NCAT Token NCAT | US$0,000000001942 | -2,62% | -2,03% | - | US$2.877,25 | - |
| 6698 |  Zasset zUSD ZUSD | US$0,7918 | 1,12% | 3,90% | - | US$5.596,50 | - |
| 6699 |  Squidanomics SQUID | US$0,000000000886 | -0,72% | 6,74% | - | US$6.116,66 | - |
| 6700 |  Tenet TEN | US$0,5378 | -2,80% | 29,25% | - | US$2.238,62 | - |
| 6701 |  LevelUp Gaming LVLUP | US$0,002992 | -1,37% | 7,63% | - | US$4.248,80 | - |
| 6702 |  SafeGem.Finance GEMS | US$0,000000000022 | -24,04% | -5,04% | - | US$2.610,17 | - |
| 6703 |  YDragon YDR | US$0,01167 | 7,47% | -14,92% | - | US$2.296,76 | - |
| 6704 |  FREEMOON FREEMOON | US$0,000000001308 | -5,17% | -2,77% | - | US$2.811,60 | - |
| 6705 |  Ulgen Hash Power UHP | US$0,02216 | 0,01% | 0,02% | - | US$2.310,82 | - |
| 6706 |  Mango Finance MANGO | US$0,004797 | -11,08% | -25,50% | - | US$2.308,62 | - |
| 6707 |  INO COIN INO | US$1,57 | -13,94% | -24,92% | - | US$2.266,95 | - |
| 6708 |  TAL RUNE - Rune.Game TAL | US$0,6469 | 61,43% | 20,85% | - | US$2.388,65 | - |
| 6709 |  LimitSwap LIMIT | US$22,56 | -3,51% | -12,90% | - | US$2.285,14 | - |
| 6710 |  Blocktyme BTYM | US$0,001137 | -9,84% | 49,70% | - | US$2.353,92 | - |
| 6711 |  Domani Protocol DEXTF | US$0,06924 | -4,87% | -18,77% | - | US$2.302,59 | - |
Tabel di atas menampilkan halaman 134 dari total 181 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.