Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Space Token SPACE | US$0,03554 | 6,97% | -11,41% | - | US$7.451,68 | - |
| 6613 |  Kaizilla KAIZILLA | US$0,0009748 | -2,75% | -32,88% | - | US$7.568,68 | - |
| 6614 |  Spice DAO SPICE | US$0,0008135 | -9,20% | -21,29% | - | US$2.834,15 | - |
| 6615 |  PepeVerse PEPEVR | US$0,0003597 | 1,23% | 0,00% | - | US$2.832,50 | - |
| 6616 |  MAGA Coin MAGA | US$0,001187 | -2,43% | 12,16% | - | US$5.401,61 | - |
| 6617 |  Corsac CSCT | US$0,000000001827 | -4,80% | -8,04% | - | US$10.286,48 | - |
| 6618 |  NFTTONE TONE | US$0,000000001215 | -4,53% | 2,61% | - | US$9.665,19 | - |
| 6619 |  Lydia Finance LYD | US$0,01459 | -5,39% | -5,43% | - | US$2.813,07 | - |
| 6620 |  La Peseta PTA | US$0,00000005044 | -12,90% | -61,29% | - | US$8.331,89 | - |
| 6621 |  Chain Wars CWE | US$0,03646 | -0,63% | -1,73% | - | US$32.694,86 | - |
| 6622 |  Scorpion Finance SCORPFIN | US$0,00001550 | -2,55% | 0,59% | - | US$5.742,06 | - |
| 6623 |  Bezos Coin BZSC | US$0,01407 | -10,40% | 0,11% | - | US$3.680,17 | - |
| 6624 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,95% | -10,77% | - | US$6.933,69 | - |
| 6625 |  Bitcrush CRUSH | US$0,04263 | -6,91% | -12,88% | - | US$5.685,91 | - |
| 6626 |  MDsquare TMED | US$0,0001150 | 0,01% | -6,18% | - | US$2.754,60 | - |
| 6627 |  Disco Burn Token DBT | US$0,01295 | -2,65% | 0,89% | - | US$10.719,91 | - |
| 6628 |  BIZZCOIN BIZZ | US$0,08337 | 0,40% | 13,79% | - | US$2.750,21 | - |
| 6629 |  FANZY FX1 | US$0,0002340 | 15,69% | 11,39% | - | US$2.691,09 | - |
| 6630 |  RoboDoge Coin ROBODOGE | US$0,000000000015 | -3,26% | -6,44% | - | US$8.053,05 | - |
| 6631 |  Omni Real Estate Token ORT | US$0,04073 | -1,50% | -9,55% | - | US$4.852,49 | - |
| 6632 |  Terkehh TERK | US$0,01910 | -0,26% | -28,53% | - | US$11.711,09 | - |
| 6633 |  3X Short TRX Token TRXBEAR | US$0,0000003701 | 5,73% | 12,14% | - | US$2.715,47 | - |
| 6634 |  Ceva Island CEV | US$0,00007385 | -4,63% | 0,00% | - | US$18.725,53 | - |
| 6635 |  FLOOF FLOOF | US$0,00002867 | 15,87% | 83,76% | - | US$2.693,01 | - |
| 6636 |  Magic Forest MAGF | US$0,0002826 | -2,36% | 2,26% | - | US$3.897,19 | - |
| 6637 |  Space Dog SPACEDOG | US$0,00000004841 | -32,63% | 1,83% | - | US$2.869,28 | - |
| 6638 |  AdaKong AKONG | US$0,09458 | -2,30% | -0,80% | - | US$2.674,33 | - |
| 6639 |  Mycro MYO | US$0,01396 | -6,16% | -6,78% | - | US$2.664,05 | - |
| 6640 |  PixelSQUID PIXELSQUID | US$0,0008491 | -5,89% | -1,29% | - | US$4.920,83 | - |
| 6641 |  Zenith Token ZENX | US$0,1186 | 9,83% | -6,96% | - | US$2.659,72 | - |
| 6642 |  Oppa OPPA | US$0,000000000007 | -5,10% | 3,95% | - | US$6.748,79 | - |
| 6643 |  Fastest Alerts FA | US$0,004396 | -3,13% | -3,38% | - | US$6.626,73 | - |
| 6644 |  Valkyrio VALK | US$0,01064 | -2,65% | 0,27% | - | US$7.885,27 | - |
| 6645 |  HELL HOUNDS SOUL | US$0,00001457 | -4,39% | -22,22% | - | US$6.057,84 | - |
| 6646 |  LEVELG LEVELG | US$0,03087 | 8,41% | 6,67% | - | US$2.623,80 | - |
| 6647 |  Baby Bitcoin BBTC | US$0,000000002752 | -1,53% | -8,31% | - | US$14.168,85 | - |
| 6648 |  WitcherVerse WCH | US$0,0000003311 | -3,26% | -9,59% | - | US$4.696,46 | - |
| 6649 |  Moon BTC MBTC | US$0,003799 | -14,22% | -12,85% | - | US$2.629,48 | - |
| 6650 |  Emrals EMRALS | US$0,02868 | 4,44% | 36,08% | - | US$2.596,07 | - |
| 6651 |  DashSports DASS | US$0,00000001891 | -2,47% | -1,96% | - | US$12.335,17 | - |
| 6652 |  Libfx LIBFX | US$0,03001 | 105,35% | 9,92% | - | US$2.610,77 | - |
| 6653 |  Fast Food Wolf Game FFWOOL | US$0,0003767 | -4,98% | 0,81% | - | US$6.188,48 | - |
| 6654 |  Gric Coin GC | US$0,2595 | -3,68% | -5,10% | - | US$2.598,45 | - |
| 6655 |  MiniSwap MINI | US$0,04109 | 0,08% | 2,82% | - | US$2.582,80 | - |
| 6656 |  WaultSwap WEX | US$0,0003373 | -1,83% | -9,20% | - | US$7.439,75 | - |
| 6657 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000008970 | 3,70% | -56,71% | - | US$4.366,49 | - |
| 6658 |  ROBOT SHIB RSHIB | US$0,000000000000 | -8,13% | -11,41% | - | US$6.821,55 | - |
| 6659 |  ITH RUNE - Rune.Game ITH | US$0,7296 | 22,67% | 2,37% | - | US$2.804,94 | - |
| 6660 |  WinterFloki WINTERFLOKI | US$0,00002660 | -19,37% | 0,00% | - | US$23.148,98 | - |
| 6661 |  Dragon X DAX | US$0,4024 | -4,68% | 19,15% | - | US$14.455,64 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.