Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6712 |  Waste Digital Coin WACO | US$0,002555 | -3,28% | -14,83% | - | US$2.291,88 | - |
| 6713 |  TranslateMe Network Token TMN | US$0,002300 | -3,09% | 66,52% | - | US$2.298,25 | - |
| 6714 |  Block2Play B2P | US$0,002871 | -7,30% | -12,69% | - | US$5.241,46 | - |
| 6715 |  SolanyxToken SYXT | US$0,001827 | 5,35% | 50,00% | - | US$2.464,88 | - |
| 6716 |  Dingocoin DINGO | US$0,000009565 | -3,60% | -2,72% | - | US$2.261,68 | - |
| 6717 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -11,61% | -6,95% | - | US$2.282,52 | - |
| 6718 |  Glimpse GLMS | US$0,02244 | -3,75% | 4,20% | - | US$8.913,17 | - |
| 6719 |  BIG ETH BIGETH | US$0,0000004102 | -37,70% | -42,97% | - | US$3.064,59 | - |
| 6720 |  RetroCade RC | US$0,001500 | -4,99% | -8,16% | - | US$3.170,91 | - |
| 6721 |  Futura Finance FFT | US$0,000002005 | -1,83% | -0,23% | - | US$40.604,73 | - |
| 6722 |  Shibalana SHIBA | US$0,00009687 | 36,91% | -6,68% | - | US$2.261,11 | - |
| 6723 |  Brave BRAVE | US$0,000000000182 | -0,40% | -7,02% | - | US$12.120,60 | - |
| 6724 |  FlokiBonk FLOBO | US$0,000000000226 | 0,64% | -5,59% | - | US$3.125,45 | - |
| 6725 |  FarmersOnly Onion ONION | US$0,4191 | -50,15% | -56,55% | - | US$2.251,10 | - |
| 6726 |  Plebe Gaming PLEB | US$0,02837 | -4,56% | -4,15% | - | US$3.688,61 | - |
| 6727 |  Avalanche HoneyBee A.BEE | US$1,02 | -7,90% | -31,00% | - | US$2.250,13 | - |
| 6728 |  MetaBullish METAB | US$0,000001824 | 4,48% | -17,47% | - | US$8.339,83 | - |
| 6729 |  Kripto Galaxy Battle KABA | US$0,2846 | -5,74% | -7,74% | - | US$2.245,68 | - |
| 6730 |  Rhinos Finance RHO | US$0,000000002358 | -1,67% | 0,24% | - | US$4.736,95 | - |
| 6731 |  Swole Doge SWOLE | US$0,00004235 | -2,58% | -25,11% | - | US$1.870,09 | - |
| 6732 |  Refugees Token RFG | US$0,000000000539 | -1,36% | -0,67% | - | US$13.684,02 | - |
| 6733 |  Unobtanium UNO | US$19,50 | 3,67% | -84,13% | - | US$2.242,91 | - |
| 6734 |  Evergreen token EGT | US$0,000000000005 | -0,31% | -17,76% | - | US$10.810,89 | - |
| 6735 |  DogeMoon DGMOON | US$0,0001800 | -0,21% | -0,91% | - | US$5.626,96 | - |
| 6736 |  Tezilla TEZILLA | US$0,000000000005 | -2,68% | 5,58% | - | US$5.178,36 | - |
| 6737 |  Vacay VACAY | US$0,002085 | -1,19% | -24,42% | - | US$2.562,70 | - |
| 6738 |  BankEth BANKETH | US$0,0007862 | -4,87% | -6,56% | - | US$2.197,76 | - |
| 6739 |  PANDAINU PWT | US$0,008661 | 0,55% | -14,19% | - | US$27.616,23 | - |
| 6740 |  Squoge Coin SQC | US$0,000000000196 | 10,13% | 1,96% | - | US$7.921,83 | - |
| 6741 |  Forrest Pump FPUMP | US$0,0000003595 | -6,41% | -8,06% | - | US$3.895,54 | - |
| 6742 |  MILLIONSY MILLI | US$0,02039 | -14,44% | 19,60% | - | US$2.163,38 | - |
| 6743 |  Merge MERGE | US$0,02257 | -1,23% | 8,96% | - | US$2.163,18 | - |
| 6744 |  WinNow WNNW | US$0,000000000281 | 18,85% | 4,45% | - | US$3.853,48 | - |
| 6745 |  NFTFundArt NFA | US$0,000000000068 | 26,20% | 50,62% | - | US$5.169,10 | - |
| 6746 |  Hero Essence HES | US$0,01743 | -5,22% | -32,87% | - | US$19.905,85 | - |
| 6747 |  Pyroworld PYRO | US$0,0009658 | -4,36% | -16,56% | - | US$6.892,21 | - |
| 6748 |  Sheep Game AWOOL | US$0,00007282 | -21,48% | -64,33% | - | US$2.144,07 | - |
| 6749 |  Shiba Inu Billionaire SHIBIB | US$0,000000000495 | -2,72% | 0,32% | - | US$2.364,36 | - |
| 6750 |  Floki Inu Farm FLOKIFARM | US$0,0000002030 | -11,64% | -12,48% | - | US$14.957,45 | - |
| 6751 |  SAFEGAME CASH SGC | US$0,000000001791 | -1,37% | -29,84% | - | US$10.967,25 | - |
| 6752 |  Eleven Finance ELE | US$0,05849 | 1,49% | -32,13% | - | US$29.514,39 | - |
| 6753 |  Succor Coin SUCCOR | US$0,0000004002 | 0,01% | 0,02% | - | US$2.124,36 | - |
| 6754 |  Retromoon RETRO | US$0,0005545 | -3,74% | 10,75% | - | US$8.432,25 | - |
| 6755 |  ARC Governance ARCX | US$0,2352 | -4,44% | -2,15% | - | US$2.114,59 | - |
| 6756 |  Bitcoin File BIFI | US$0,001269 | -4,19% | 4,94% | - | US$2.112,71 | - |
| 6757 |  Solana INU INU | US$0,005215 | 6,36% | 20,87% | - | US$2.084,82 | - |
| 6758 |  Seadog Metaverse SEADOG | US$0,07107 | 0,57% | -9,76% | - | US$2.499,26 | - |
| 6759 |  Again Project AGAIN | US$0,06913 | -11,51% | -2,66% | - | US$2.105,65 | - |
| 6760 |  yBEARSwap SBEAR | US$0,0001371 | -2,13% | -9,25% | - | US$2.059,79 | - |
| 6761 |  WIVA by WiV Technology WIVA | US$0,04853 | -8,62% | -4,93% | - | US$2.106,73 | - |
Tabel di atas menampilkan halaman 135 dari total 181 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.