Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  Crystal CRYSTAL | US$0,01459 | -4,53% | -4,32% | - | US$1.472,78 | - |
| 6913 |  Block Duelers NFT Battles BDT | US$19,44 | -6,49% | -1,12% | - | US$1.474,97 | - |
| 6914 |  Kawakami XKAWA | US$0,0008357 | -8,38% | -26,53% | - | US$1.474,68 | - |
| 6915 |  PieDAO DEFI Small Cap DEFI+S | US$5,18 | -6,92% | -21,61% | - | US$1.469,19 | - |
| 6916 |  Skillchain SKI | US$0,01548 | -26,54% | 28,99% | - | US$1.472,05 | - |
| 6917 |  USD mars USDm | US$0,4725 | -4,94% | 1,36% | - | US$1.871,23 | - |
| 6918 |  Thales THALES | US$1,39 | -2,77% | -3,32% | - | US$1.463,77 | - |
| 6919 |  Chow Inu CHOW | US$0,000001167 | -4,73% | 7,59% | - | US$1.468,54 | - |
| 6920 |  DragonKnight DK | US$25,01 | -0,37% | -0,84% | - | US$5.128,21 | - |
| 6921 |  MORK MORK | US$3,32 | -5,08% | -2,06% | - | US$1.462,75 | - |
| 6922 |  LunaFox LUFX | US$0,000000000000 | 3,91% | 5,14% | - | US$1.461,37 | - |
| 6923 |  NFT ROYAL TOKEN NRT | US$1,18 | -3,61% | -24,94% | - | US$15.221,71 | - |
| 6924 |  Stopelon STOPELON | US$0,000001486 | 0,86% | 1,53% | - | US$1.679,38 | - |
| 6925 |  MoonStar MOONSTAR | US$0,000000001808 | -2,64% | 5,88% | - | US$2.502,48 | - |
| 6926 |  RebelTraderToken RTT | US$0,004069 | -4,43% | -8,98% | - | US$4.802,33 | - |
| 6927 |  Arcade ARC | US$0,006409 | -1,47% | 11,98% | - | US$24.027,55 | - |
| 6928 |  808TA 808TA | US$0,0000001704 | 10,48% | 166,27% | - | US$1.575,91 | - |
| 6929 |  Lightcoin LHC | US$0,05878 | 26,54% | 41,90% | - | US$1.440,38 | - |
| 6930 |  Ashera ASH | US$0,0002884 | -7,24% | -11,22% | - | US$1.436,36 | - |
| 6931 |  ENHANCE ENHANCE | US$0,000000001941 | -1,33% | -1,90% | - | US$6.810,40 | - |
| 6932 |  Pollux Coin POX | US$0,04620 | -26,96% | -40,87% | - | US$1.432,72 | - |
| 6933 |  SaitaMars SARS | US$0,00004808 | 5,19% | 10,71% | - | US$1.436,95 | - |
| 6934 |  Sakura Neko NEKO | US$0,0000004946 | -2,01% | 1,41% | - | US$8.043,54 | - |
| 6935 |  ImpactX IMPACTX | US$0,000000000001 | -2,47% | 13,35% | - | US$1.423,44 | - |
| 6936 |  Rayons Energy RAYONS | US$0,00002656 | -2,44% | -10,94% | - | US$3.633,39 | - |
| 6937 |  HLP Token HLP | US$0,3820 | -3,30% | -1,54% | - | US$1.411,25 | - |
| 6938 |  CanYaCoin CAN | US$0,02402 | 0,70% | -12,59% | - | US$1.456,14 | - |
| 6939 |  Simpli Finance SIMPLI | US$0,01085 | -3,96% | -1,04% | - | US$2.203,18 | - |
| 6940 |  YmplePay YMPA | US$0,000005555 | -4,69% | 0,00% | - | US$5.502,33 | - |
| 6941 |  ELONS RABBIT ERABBIT | US$0,0001069 | -2,30% | -0,28% | - | US$1.407,92 | - |
| 6942 |  Markhor Meta MM | US$0,0001388 | -3,86% | -6,83% | - | US$1.515,81 | - |
| 6943 |  Vira-lata Finance REAU | US$0,000000003381 | -4,19% | 34,15% | - | US$1.511,27 | - |
| 6944 |  NIFDO Protocol NFD | US$0,0006403 | -2,67% | -3,71% | - | US$1.397,76 | - |
| 6945 |  Fairum FAI | US$0,9269 | -3,29% | -7,56% | - | US$1.399,65 | - |
| 6946 |  InnovaMinex MINX | US$0,1129 | -4,88% | 1,75% | - | US$1.392,51 | - |
| 6947 |  Rogue Doge ROGE | US$0,000000000019 | -4,07% | -10,03% | - | US$1.394,50 | - |
| 6948 |  Cryptotem TOTEM | US$0,00006291 | -3,85% | -17,78% | - | US$6.349,10 | - |
| 6949 |  Amazon tokenized stock FTX AMZN | US$3.225,60 | -2,54% | -1,48% | - | US$1.383,18 | - |
| 6950 |  SoPay SOP | US$0,00004332 | -1,20% | -5,40% | - | US$1.369,15 | - |
| 6951 |  SIL Finance SIL | US$34,90 | 0,07% | -1,00% | - | US$1.361,74 | - |
| 6952 |  Severe Rise Games Token SRGT | US$0,0009469 | -3,86% | 9,74% | - | US$1.859,38 | - |
| 6953 |  BioNTech tokenized stock Bittrex BNTX | US$205,14 | -7,09% | -4,35% | - | US$1.359,39 | - |
| 6954 |  SolidityLabs SOLIDITYLABS | US$0,0001161 | -7,09% | -41,75% | - | US$1.361,60 | - |
| 6955 |  GenomesDao $GENE | US$0,003738 | -4,95% | -18,60% | - | US$1.361,10 | - |
| 6956 |  PRYZ Token PRYZ | US$0,001590 | -4,18% | -6,50% | - | US$2.960,86 | - |
| 6957 |  CreamPYE PYE | US$0,00000001375 | -4,54% | 24,59% | - | US$3.640,11 | - |
| 6958 |  United UTED | US$0,01801 | -1,49% | 0,02% | - | US$1.341,81 | - |
| 6959 |  Froggies FROGGIES | US$0,000000000007 | -0,75% | 15,32% | - | US$1.983,72 | - |
| 6960 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$20,90 | -7,95% | -14,74% | - | US$1.337,09 | - |
| 6961 |  Chicken KFC | US$18,43 | -0,07% | -9,20% | - | US$1.330,54 | - |
Tabel di atas menampilkan halaman 139 dari total 181 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.