Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7062 |  FlavorsBSC FLVR | US$0,002818 | -3,88% | -21,12% | - | US$1.676,14 | - |
| 7063 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | -5,19% | - | US$1.058,79 | - |
| 7064 |  Whale Fall Whale | US$0,00000001405 | -1,11% | -3,11% | - | US$5.769,12 | - |
| 7065 |  GALAXY NETWORK GNC | US$0,003651 | -5,59% | -5,50% | - | US$1.058,62 | - |
| 7066 |  Lemur Finance LEM | US$0,0000002399 | -2,55% | -41,23% | - | US$1.427,60 | - |
| 7067 |  Blue Floki Inu BLUEFLOKI | US$0,000000000150 | -15,46% | -6,14% | - | US$1.384,74 | - |
| 7068 |  Whole Earth Coin WEC | US$0,1322 | 1,63% | 46,81% | - | US$1.054,69 | - |
| 7069 |  AVX Launchpad AVX | US$0,02141 | -13,04% | -37,77% | - | US$5.560,33 | - |
| 7070 |  PolyPup Finance COLLAR | US$0,1312 | -3,33% | -11,02% | - | US$1.039,06 | - |
| 7071 |  BUMooN BUMN | US$0,000000002108 | 2,14% | -0,16% | - | US$2.104,57 | - |
| 7072 |  BitOnyx BTNYX | US$0,02300 | -1,26% | -6,51% | - | US$1.062,58 | - |
| 7073 |  PREDIQT PQT | US$0,00002537 | -3,05% | -4,53% | - | US$1.047,20 | - |
| 7074 |  ShibaPad SBP | US$0,0002123 | -2,47% | -7,68% | - | US$1.649,94 | - |
| 7075 |  Alias ALIAS | US$0,1601 | 23,31% | 38,71% | - | US$1.045,20 | - |
| 7076 |  Bikini Finance BIKINI | US$0,03862 | -4,82% | -14,93% | - | US$2.227,36 | - |
| 7077 |  Encrypter ERPT | US$0,1520 | 4,07% | -23,00% | - | US$1.182,49 | - |
| 7078 |  Meta Hangry Games MHG | US$0,0000004580 | -2,23% | 3,96% | - | US$1.185,50 | - |
| 7079 |  BitDNS DNS | US$0,02301 | 0,01% | -19,00% | - | US$721,09 | - |
| 7080 |  DeepCloud AI DEEP | US$0,002106 | 5,37% | -34,88% | - | US$1.022,79 | - |
| 7081 |  KO RUNE - Rune.Game KO | US$0,6946 | 30,18% | 29,92% | - | US$1.051,36 | - |
| 7082 |  PhoenixChain PCN | US$0,00000006939 | 17,25% | 19,26% | - | US$1.070,60 | - |
| 7083 |  x99Token X99 | US$0,0000002467 | -3,20% | 6,94% | - | US$1.281,62 | - |
| 7084 |  HOGL finance HOGL | US$0,000001265 | -18,02% | -25,23% | - | US$1.027,28 | - |
| 7085 |  RailNode TRAIN | US$0,009966 | -2,94% | -19,50% | - | US$2.044,57 | - |
| 7086 |  Smart Marketing Token SMT | US$0,4399 | 15,69% | 119,90% | - | US$1.023,75 | - |
| 7087 |  EL RUNE - Rune.Game EL | US$0,7769 | 4,60% | -13,04% | - | US$1.193,03 | - |
| 7088 |  Kazama Senshi KAZAMA | US$0,00000005741 | -5,10% | -84,83% | - | US$12.522,36 | - |
| 7089 |  Mello Token MELLO | US$0,004202 | 4,97% | -25,00% | - | US$741,70 | - |
| 7090 |  BakedCake BAKEDCAKE | US$0,00003578 | -3,27% | -1,03% | - | US$1.318,03 | - |
| 7091 |  Promise PROMISE | US$0,000000002581 | -3,18% | -22,78% | - | US$1.006,18 | - |
| 7092 |  Yeld Finance YELD | US$3,85 | -20,12% | -36,73% | - | US$1.013,82 | - |
| 7093 |  Warship Battles $OIL | US$0,0001909 | -4,20% | 13,66% | - | US$1.475,87 | - |
| 7094 |  Rudolph Coin RUDOLPH | US$0,000000000098 | 8,98% | -5,04% | - | US$1.064,26 | - |
| 7095 |  BlockCDN BCDN | US$0,0008633 | 1,42% | 7,76% | - | US$996,39 | - |
| 7096 |  MONNOS MNS | US$0,002130 | -19,24% | -1,32% | - | US$998,06 | - |
| 7097 |  Octaplex Network PLX | US$1,81 | -2,44% | 0,42% | - | US$2.936,35 | - |
| 7098 |  NFTinder NFTNDR | US$0,000005929 | -3,50% | -10,67% | - | US$2.487,18 | - |
| 7099 |  DOFI DOO | US$0,0001402 | -5,68% | -25,43% | - | US$989,80 | - |
| 7100 |  ARTX Trading ARTX | US$0,07406 | -5,33% | -10,75% | - | US$988,39 | - |
| 7101 |  SafeWhale Games SWHAL | US$0,00001076 | -2,80% | -10,19% | - | US$24.626,82 | - |
| 7102 |  FANTOM ETHPrinter FETHP | US$0,000000000014 | -29,65% | -68,49% | - | US$983,18 | - |
| 7103 |  Son of God GOD | US$0,00001832 | -2,84% | -17,50% | - | US$977,13 | - |
| 7104 |  Arbidoge ADOGE | US$0,00000005980 | -0,44% | -5,43% | - | US$976,89 | - |
| 7105 |  Meta Speed Game MTSG | US$0,000008672 | -11,81% | -29,54% | - | US$2.349,21 | - |
| 7106 |  Battle In Verse BTT | US$0,03404 | -5,91% | -17,25% | - | US$4.944,30 | - |
| 7107 |  3X Short BNB Token BNBBEAR | US$0,00000003902 | 30,01% | 2,65% | - | US$956,05 | - |
| 7108 |  Tokenplay TOP | US$0,0009785 | 0,25% | -3,26% | - | US$1.214,11 | - |
| 7109 |  eEat EEAT | US$0,00003434 | -2,58% | -35,77% | - | US$3.033,28 | - |
| 7110 |  Simply SIMPLY | US$0,01212 | -4,42% | -15,34% | - | US$7.194,69 | - |
| 7111 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000065 | -22,56% | -16,29% | - | US$960,81 | - |
Tabel di atas menampilkan halaman 142 dari total 181 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.