Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  DEFFECT DEF | US$0,008763 | -22,87% | 88,67% | - | US$1.333,86 | - |
| 6963 |  PEANUTS PEANUTS | US$180,96 | 1,68% | -2,49% | - | US$1.334,37 | - |
| 6964 |  LoserChick CHICK | US$0,05128 | -4,98% | -19,74% | - | US$966,99 | - |
| 6965 |  LittleGhosts ECTO | US$0,0000009963 | -3,32% | -24,82% | - | US$2.630,72 | - |
| 6966 |  PocMon MON | US$0,002822 | -4,32% | -14,00% | - | US$6.345,58 | - |
| 6967 |  Ecoin official ECOIN | US$0,001872 | -7,85% | -0,10% | - | US$1.311,75 | - |
| 6968 |  Sherpa SHERPA | US$0,3660 | -6,40% | -12,28% | - | US$1.310,77 | - |
| 6969 |  Green Floki GREENFLOKI | US$0,000000000464 | -4,24% | -53,78% | - | US$2.577,79 | - |
| 6970 |  XTRA Token XTRA | US$0,0000008671 | -1,86% | -12,64% | - | US$5.456,70 | - |
| 6971 |  DogeVillage DOGEV | US$0,000002175 | -0,59% | -5,65% | - | US$2.665,10 | - |
| 6972 |  Ledgity LTY | US$0,004597 | 0,97% | 1,00% | - | US$1.291,27 | - |
| 6973 |  MiniSportZilla MINISPORTZ | US$0,0000004831 | -2,21% | -7,84% | - | US$17.205,45 | - |
| 6974 |  Shiba Finance SHIBAFI | US$0,00004241 | -5,56% | -22,00% | - | US$3.402,92 | - |
| 6975 |  Solana CUM SCUM | US$0,00001032 | 81,65% | 179,52% | - | US$1.284,22 | - |
| 6976 |  Pofid Dao PFID | US$6,61 | 5,88% | 0,41% | - | US$1.276,59 | - |
| 6977 |  Mars Space X MPX | US$0,9419 | -2,16% | -7,31% | - | US$2.745,06 | - |
| 6978 |  Fintropy FINT | US$0,1022 | -0,98% | 68,39% | - | US$1.274,92 | - |
| 6979 |  Mandi Token MANDI | US$0,004563 | -14,86% | 2,00% | - | US$1.268,83 | - |
| 6980 |  HotDoge HOTDOGE | US$0,000000000005 | -5,34% | -5,54% | - | US$3.369,26 | - |
| 6981 |  Coin To Fish CTFT | US$0,001200 | -4,49% | -2,91% | - | US$1.998,92 | - |
| 6982 |  BitUP Token BUT | US$0,0001549 | -5,61% | -4,61% | - | US$1.269,61 | - |
| 6983 |  DogeGamer DGA | US$0,0001287 | -6,79% | -8,86% | - | US$1.539,78 | - |
| 6984 |  G2 Crypto Gaming & Lottery G2 | US$0,00007362 | -2,68% | -10,79% | - | US$7.516,73 | - |
| 6985 |  APWars WGOLD | US$0,002008 | 0,95% | -11,57% | - | US$2.480,28 | - |
| 6986 |  SIF Token SIF | US$0,03613 | -2,39% | -5,91% | - | US$2.379,38 | - |
| 6987 |  Pissing Cat PEECAT | US$0,00000001803 | -9,98% | -17,39% | - | US$3.422,54 | - |
| 6988 |  Dexfolio DEXF | US$0,006256 | -1,07% | 7,57% | - | US$1.252,49 | - |
| 6989 |  Baby CateCoin BABYCATE | US$0,000000000232 | -4,77% | 6,85% | - | US$1.720,32 | - |
| 6990 |  Floki Adventure FIAT | US$0,000000000129 | -9,13% | -9,15% | - | US$1.252,19 | - |
| 6991 |  Codex CDEX | US$0,0001415 | 2,07% | -25,32% | - | US$1.244,27 | - |
| 6992 |  DePocket DEPO | US$0,1234 | -1,30% | -15,90% | - | US$2.784,69 | - |
| 6993 |  YouLive Coin UC | US$0,00001682 | -2,60% | 18,79% | - | US$1.243,14 | - |
| 6994 |  CARBON GEMS | US$0,001441 | 2,00% | -29,54% | - | US$1.241,56 | - |
| 6995 |  FindShibby FSHIBBY | US$0,0002533 | -0,71% | 4,06% | - | US$1.829,22 | - |
| 6996 |  Make A Difference Token MAD | US$0,0002998 | -3,22% | -6,57% | - | US$1.230,81 | - |
| 6997 |  The LoveChain LOV | US$0,2567 | 0,01% | 2,37% | - | US$1.221,30 | - |
| 6998 |  BabyQuick BABYQUICK | US$0,000001248 | 0,95% | 42,65% | - | US$2.813,39 | - |
| 6999 |  Baby DeFido BabyDeFido | US$0,000000000413 | -1,45% | 5,47% | - | US$3.613,39 | - |
| 7000 |  CrimeCash CCASH | US$0,0000008094 | -0,81% | -57,05% | - | US$2.767,97 | - |
| 7001 |  Catge coin CATGE | US$0,000000003402 | -2,79% | 0,74% | - | US$7.028,44 | - |
| 7002 |  Hyper Pay HPY | US$0,002475 | -3,74% | -4,84% | - | US$1.214,95 | - |
| 7003 |  Ultra Clear UCR | US$0,009447 | -17,32% | -18,93% | - | US$1.211,33 | - |
| 7004 |  Dappsy APP | US$0,002509 | -0,39% | -3,97% | - | US$3.123,25 | - |
| 7005 |  MediBit MEDIBIT | US$0,000001637 | -5,40% | -0,43% | - | US$1.199,38 | - |
| 7006 |  Mega Lottery Services Global MLR | US$0,0004259 | -3,09% | -1,32% | - | US$1.200,85 | - |
| 7007 |  CBET Token CBET | US$0,0000002630 | -2,96% | 0,70% | - | US$1.214,04 | - |
| 7008 |  Hat Swap City HTC | US$0,008083 | -2,20% | 2,06% | - | US$5.504,99 | - |
| 7009 |  Santa Inu SANINU | US$0,000000000408 | -3,32% | 0,18% | - | US$1.604,23 | - |
| 7010 |  Warrior Token WAR | US$0,006304 | 5,46% | -21,01% | - | US$2.075,24 | - |
| 7011 |  HEL RUNE - Rune.Game HEL | US$0,6793 | 24,26% | 4,15% | - | US$1.219,46 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.