Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7012 |  DaddyETH DADDYETH | US$0,00000005358 | -5,91% | -4,10% | - | US$1.231,35 | - |
| 7013 |  StarDust SD | US$0,001701 | -3,81% | 1,60% | - | US$2.087,54 | - |
| 7014 |  Zeppelin DAO ZEP | US$0,000000003670 | -2,49% | 2,82% | - | US$2.645,64 | - |
| 7015 |  Soteria WSOTE | US$0,05172 | 0,60% | -4,06% | - | US$1.188,12 | - |
| 7016 |  Fragments of arker FOA | US$0,01231 | -1,79% | -6,38% | - | US$2.360,48 | - |
| 7017 |  AltCoin ALT | US$0,0000008720 | -4,04% | -3,56% | - | US$7.730,74 | - |
| 7018 |  GMR Finance GMR | US$0,000000002979 | -2,54% | -9,96% | - | US$9.908,68 | - |
| 7019 |  Timers IPM | US$0,009204 | 0,01% | -37,40% | - | US$1.183,85 | - |
| 7020 |  FreeRiver FREE | US$0,3910 | -1,04% | -18,51% | - | US$1.306,58 | - |
| 7021 |  LoserChick EGG EGG | US$0,1769 | -4,96% | -19,09% | - | US$1.705,98 | - |
| 7022 |  Burn1 Coin Burn1Coin | US$0,000000000651 | -2,42% | -20,63% | - | US$1.169,46 | - |
| 7023 |  Goatcoin GOAT | US$192,91 | -4,98% | -1,00% | - | US$2.107,91 | - |
| 7024 |  TheSolanDAO SDO | US$0,0001261 | -7,73% | 0,00% | - | US$1.174,10 | - |
| 7025 |  Storm Token STORM | US$0,02421 | -12,77% | -23,65% | - | US$886,23 | - |
| 7026 |  YTizer YTZ | US$0,0002633 | 12,36% | 41,47% | - | US$2.692,55 | - |
| 7027 |  Wraith Protocol WRAITH | US$0,000000005851 | -6,11% | -91,79% | - | US$3.465,36 | - |
| 7028 |  Mover MOVE | US$0,3848 | -4,34% | -15,16% | - | US$1.154,54 | - |
| 7029 |  Teslafan TESLF | US$0,03433 | -3,09% | 1,84% | - | US$1.150,71 | - |
| 7030 |  NOVA NOVA | US$0,00005765 | -8,93% | 24,66% | - | US$1.138,24 | - |
| 7031 |  Himalayan Cat Coin HIMA | US$0,0001210 | 0,91% | 10,39% | - | US$1.143,02 | - |
| 7032 |  PIZZA NFT $PIZZA | US$0,0000009237 | -2,45% | -6,32% | - | US$2.612,44 | - |
| 7033 |  INSTANTXRP INSTANTXRP | US$0,002779 | -2,11% | -31,54% | - | US$9.135,03 | - |
| 7034 |  Token TT-Swap TTS | US$0,0004355 | 12,30% | 113,62% | - | US$9.842,87 | - |
| 7035 |  ShibaZilla SHIBZ | US$0,000000000211 | 0,65% | 9,41% | - | US$1.753,31 | - |
| 7036 |  Order of the apeverse OAV | US$0,004723 | -3,81% | -19,30% | - | US$8.851,94 | - |
| 7037 |  YeaFinance YEA | US$2,72 | 19,31% | 1,51% | - | US$1.085,34 | - |
| 7038 |  QChi Chain QHC | US$0,002181 | 0,24% | -0,02% | - | US$1.129,95 | - |
| 7039 |  DogeBNB.org DOGEBNB | US$0,000000000604 | 2,85% | -37,83% | - | US$10.399,97 | - |
| 7040 |  Artificial Intelligence AI | US$0,000002817 | -3,36% | -3,92% | - | US$2.571,14 | - |
| 7041 |  MetaPool MPOOL | US$0,05015 | -3,25% | 1,80% | - | US$1.458,56 | - |
| 7042 |  CryptoPunt PUN | US$0,01030 | 8,45% | -17,27% | - | US$1.731,40 | - |
| 7043 |  SatoshiCrypto SATO | US$0,004918 | -1,67% | -30,92% | - | US$18.789,14 | - |
| 7044 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001715 | -4,17% | -3,58% | - | US$1.125,85 | - |
| 7045 |  Big Bang Game Coin BBGC | US$0,00009663 | -6,61% | -26,33% | - | US$1.117,38 | - |
| 7046 |  BaTorrent BA | US$0,00003354 | 6,61% | 24,80% | - | US$1.117,68 | - |
| 7047 |  BEPIS BEPIS | US$0,0004811 | -1,72% | 15,37% | - | US$2.217,05 | - |
| 7048 |  IQCOIN IQCOIN | US$0,006777 | 0,37% | -49,37% | - | US$15.058,84 | - |
| 7049 |  Beluxuria BLUX | US$0,00004250 | -0,01% | -1,69% | - | US$1.108,68 | - |
| 7050 |  Balloon-X BLX | US$0,0001768 | -0,05% | 9,10% | - | US$1.095,98 | - |
| 7051 |  OBToken OBT | US$0,08249 | -1,25% | -5,54% | - | US$2.499,55 | - |
| 7052 |  Anime Token ANI | US$0,003214 | -1,49% | -12,94% | - | US$5.577,27 | - |
| 7053 |  Tratok TRAT | US$0,02408 | 4,86% | 282,76% | - | US$1.099,45 | - |
| 7054 |  A-List Royale ALIST | US$0,0000002919 | -3,13% | 2,23% | - | US$2.852,83 | - |
| 7055 |  Greenex GNX | US$0,0003296 | -1,69% | 13,45% | - | US$1.088,91 | - |
| 7056 |  Xriba XRA | US$0,01720 | -0,19% | 0,00% | - | US$1.077,16 | - |
| 7057 |  Dionpay DION | US$0,00003101 | -3,11% | 40,94% | - | US$1.079,79 | - |
| 7058 |  Ape-X APE-X | US$0,0000005821 | -6,51% | -5,83% | - | US$1.079,11 | - |
| 7059 |  MetaShiba MSHIBA | US$0,000000000229 | 0,99% | -3,47% | - | US$1.328,19 | - |
| 7060 |  MetaZuckZilla META | US$0,00000008844 | -4,18% | 1,81% | - | US$3.155,20 | - |
| 7061 |  First Eleven F11 | US$0,000000000528 | -6,25% | -22,94% | - | US$1.072,40 | - |
Tabel di atas menampilkan halaman 141 dari total 181 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.