Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  Ginza Eternity GER | US$0,0002521 | -73,91% | -88,57% | - | US$1.399.881 | - |
| 3462 |  BSC TOOLS TOOLS | US$0,1271 | -3,29% | 39,57% | - | US$614.465 | - |
| 3463 |  EnterDAO ENTR | US$0,6712 | -8,64% | -8,91% | - | US$596.140 | - |
| 3464 |  HappyLand HPL | US$0,4019 | 0,96% | 12,70% | - | US$723.313 | - |
| 3465 |  Buffer Finance iBFR | US$0,2225 | -20,37% | 21,25% | - | US$2.511.868 | - |
| 3466 |  Swapz SWAPZ | US$0,02755 | 5,17% | -3,09% | - | US$746.525 | - |
| 3467 |  Age of Tanks A.O.T | US$0,2314 | -3,07% | 24,32% | - | US$800.053 | - |
| 3468 |  BitBook BBT | US$0,005270 | -4,89% | 1,19% | - | US$734.689 | - |
| 3469 |  Spain National Fan Token SNFT | US$0,2283 | 1,68% | -7,21% | - | US$589.885 | - |
| 3470 |  Galaxy Fight Club GCOIN | US$1,87 | -9,23% | 0,00% | - | US$1.237.081 | - |
| 3471 |  Ulti Arena ULTI | US$0,0003882 | 4,46% | -14,45% | - | US$843.946 | - |
| 3472 |  WeStarter WAR | US$0,08096 | -3,07% | -8,39% | - | US$588.053 | - |
| 3473 |  Snowbank SB | US$269,52 | -6,01% | -22,43% | - | US$578.355 | - |
| 3474 |  Falcon Swaps FALCONS | US$0,1528 | -2,35% | -4,12% | - | US$584.924 | - |
| 3475 |  AlinX ALIX | US$0,0006728 | -11,19% | 0,57% | - | US$585.697 | - |
| 3476 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 6,43% | 1,05% | - | US$640.658 | - |
| 3477 |  CasperPad CSPD | US$0,07434 | 8,98% | -18,52% | - | US$1.424.015 | - |
| 3478 |  Penguin Finance PEFI | US$0,8194 | -12,31% | -18,84% | - | US$585.821 | - |
| 3479 |  CoreStarter CSTR | US$0,1027 | -20,56% | -41,94% | - | US$580.960 | - |
| 3480 |  SupremeX SXC | US$0,01959 | 3,67% | 3,17% | - | US$575.619 | - |
| 3481 |  Heroes & Empires HE | US$0,1066 | 1,03% | -9,05% | - | US$1.039.684 | - |
| 3482 |  Dark Planet DP | US$0,4848 | 0,00% | 0,00% | - | US$569.417 | - |
| 3483 |  Elongrab ELONGRAB | US$0,000000000000 | 0,00% | 0,00% | - | US$622.415 | - |
| 3484 |  Blocto Token BLT | US$2,38 | -0,73% | 11,21% | - | US$996.852 | - |
| 3485 |  Universe.XYZ XYZ | US$0,08718 | 18,65% | -8,76% | - | US$569.876 | - |
| 3486 |  Meblox Protocol MEB | US$0,1593 | -3,33% | -40,12% | - | US$4.753.487 | - |
| 3487 |  Brokoli Network BRKL | US$0,3625 | -11,95% | -33,63% | - | US$1.803.444 | - |
| 3488 |  Revuto REVU | US$0,1680 | -10,03% | 0,00% | - | US$579.718 | - |
| 3489 |  Royal Gold RGOLD | US$2,27 | -7,30% | 22,95% | - | US$1.552.082 | - |
| 3490 |  HeroCatGamefi HCT | US$0,09475 | -2,39% | -24,27% | - | US$1.791.821 | - |
| 3491 |  ZodiacsV2 ZDCV2 | US$0,009299 | 0,00% | 0,00% | - | US$4.770.415 | - |
| 3492 |  i Money Crypto IMC | US$0,4718 | -0,70% | 2,75% | - | US$560.262 | - |
| 3493 |  Tiara TTI | US$0,02901 | -51,83% | 0,00% | - | US$1.272.917 | - |
| 3494 |  RaceFi RACEFI | US$0,3767 | -4,94% | 0,05% | - | US$555.588 | - |
| 3495 |  SmartLOX SMARTLOX | US$0,004696 | -1,15% | 34,18% | - | US$552.408 | - |
| 3496 |  BankSocial BSL | US$0,001873 | 32,60% | 39,10% | - | US$629.440 | - |
| 3497 |  Sivasspor Token SIV | US$0,1582 | -16,08% | -38,05% | - | US$552.413 | - |
| 3498 |  Lil Floki LILFLOKI | US$0,000000002327 | 0,09% | 77,34% | - | US$615.908 | - |
| 3499 |  PureFi Protocol UFI | US$0,1168 | -8,72% | 0,30% | - | US$1.197.612 | - |
| 3500 |  AEN Smart Token AENS | US$0,02437 | -0,60% | 13,81% | - | US$536.446 | - |
| 3501 |  Passive Income PSI | US$129,38 | -3,89% | -1,83% | - | US$544.695 | - |
| 3502 |  FirstDoge FIRSTDOGE | US$0,000000000874 | -25,81% | 0,00% | - | US$1.034.998 | - |
| 3503 |  Metaverse Index MVI | US$196,84 | 1,62% | -6,06% | - | US$550.662 | - |
| 3504 |  OOGI OOGI | US$0,0007312 | -12,65% | -17,64% | - | US$539.799 | - |
| 3505 |  CARD.STARTER CARDS | US$4,65 | -5,41% | -7,14% | - | US$538.300 | - |
| 3506 |  SIMBA Storage Token SST | US$0,7219 | 13,43% | -0,07% | - | US$541.009 | - |
| 3507 |  Nobunaga Token NBNG | US$0,01383 | 7,78% | -6,93% | - | US$536.757 | - |
| 3508 |  Synchrony SCY | US$0,05069 | -2,37% | -35,74% | - | US$535.781 | - |
| 3509 |  Multichain MULTI | US$27,86 | 9,99% | 0,00% | - | US$536.767 | - |
| 3510 |  Nifty League NFTL | US$0,05648 | 36,34% | -5,22% | - | US$534.553 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.