Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  YEL.Finance YEL | US$0,03229 | -5,75% | -1,60% | - | US$684.673 | - |
| 3662 |  Arcane Token ARCANE | US$0,01037 | -9,62% | -24,14% | - | US$380.079 | - |
| 3663 |  Weboo Swap WEBOO | US$0,0006664 | 0,00% | 0,00% | - | US$408.106 | - |
| 3664 |  Binopoly BINO | US$2,17 | 0,00% | 0,00% | - | US$370.807 | - |
| 3665 |  Ethereans OS | US$18,42 | -14,41% | -13,54% | - | US$369.429 | - |
| 3666 |  Starpunk SRP | US$0,2300 | -7,07% | -25,70% | - | US$584.294 | - |
| 3667 |  LinkPool LPL | US$8,59 | -10,73% | 9,70% | - | US$368.597 | - |
| 3668 |  SHIBORG INU SHIBORG | US$0,000000001499 | -4,09% | -21,56% | - | US$387.022 | - |
| 3669 |  ENNO Cash ENNO | US$2,08 | 2,17% | 4,16% | - | US$363.879 | - |
| 3670 |  Tag Protocol TAG | US$0,2641 | 11,40% | 39,96% | - | US$1.518.550 | - |
| 3671 |  Aimedis AIMX | US$0,1088 | -4,64% | -12,31% | - | US$553.541 | - |
| 3672 |  Channels CAN | US$0,004576 | 10,44% | 10,23% | - | US$403.871 | - |
| 3673 |  Grey Token GREY | US$0,000002355 | 8,91% | 41,50% | - | US$382.279 | - |
| 3674 |  E-coin Finance ECOIN | US$0,000000003933 | -28,43% | 5,39% | - | US$371.841 | - |
| 3675 |  Chihiro Inu CHIRO | US$0,000000000008 | 3,79% | 274,80% | - | US$360.818 | - |
| 3676 |  MELI MELI | US$0,1148 | -9,00% | 3,66% | - | US$426.490 | - |
| 3677 |  Solanax SOLD | US$0,07855 | -2,57% | -19,91% | - | US$357.435 | - |
| 3678 |  Artverse Token AVT | US$0,0000007381 | 0,58% | -6,77% | - | US$356.874 | - |
| 3679 |  Cake Monster MONSTA | US$0,002214 | -17,97% | -41,72% | - | US$878.719 | - |
| 3680 |  MMPRO Token MMPRO | US$0,1295 | -2,66% | -1,86% | - | US$934.247 | - |
| 3681 |  Genie Protocol GNP | US$1,38 | -2,56% | 43,69% | - | US$1.892.613 | - |
| 3682 |  CAT CAT | US$480,24 | -19,82% | -54,54% | - | US$363.839 | - |
| 3683 |  Lobis LOBI | US$229,75 | -9,33% | -34,62% | - | US$354.114 | - |
| 3684 |  Weecoins WCS | US$0,3011 | -6,31% | 164,55% | - | US$352.678 | - |
| 3685 |  Elon GOAT EGT | US$0,001299 | 1,84% | -36,58% | - | US$2.487.393 | - |
| 3686 |  Filda FILDA | US$0,02576 | 0,21% | -1,87% | - | US$351.406 | - |
| 3687 |  Nio tokenized stock FTX NIO | US$30,40 | -4,70% | 3,40% | - | US$351.997 | - |
| 3688 |  BitSong BTSG | US$0,4375 | -6,00% | -5,82% | - | US$363.532 | - |
| 3689 |  QiSwap QI | US$0,1028 | -5,12% | -7,61% | - | US$346.979 | - |
| 3690 |  3x Long XRP Token XRPBULL | US$0,001002 | -11,77% | -7,94% | - | US$351.103 | - |
| 3691 |  FJB Coin FJB | US$0,001797 | -4,30% | -19,02% | - | US$471.286 | - |
| 3692 |  QuiverX QRX | US$0,02085 | -2,57% | -4,59% | - | US$348.817 | - |
| 3693 |  AOK AOK | US$0,07333 | 4,88% | 275,98% | - | US$350.452 | - |
| 3694 |  DeSpace Protocol DES | US$0,1175 | 0,42% | -10,76% | - | US$364.270 | - |
| 3695 |  Catgirl CATGIRL | US$0,000000002160 | -5,34% | -8,12% | - | US$623.975 | - |
| 3696 |  Moon Nation Game MNG | US$0,1111 | -4,36% | -10,98% | - | US$491.291 | - |
| 3697 |  Bent Finance BENT | US$6,77 | 0,09% | -35,20% | - | US$346.087 | - |
| 3698 |  Dope Wars Paper PAPER | US$0,01947 | -8,05% | -21,78% | - | US$422.417 | - |
| 3699 |  Bitsten Token BST | US$0,01433 | 303,31% | 306,62% | - | US$341.861 | - |
| 3700 |  Drip Network DRIP | US$67,18 | 1,37% | 6,03% | - | US$1.663.825 | - |
| 3701 |  Crypto Gaming United CGU | US$4,97 | -3,48% | 27,99% | - | US$1.082.981 | - |
| 3702 |  Ojamu OJA | US$0,3650 | -6,13% | 1,70% | - | US$343.748 | - |
| 3703 |  Laqira Protocol LQR | US$0,1094 | -3,05% | -21,24% | - | US$433.117 | - |
| 3704 |  Asia Pacific Electronic Coin APECOIN | US$1,92 | 0,46% | -3,52% | - | US$340.844 | - |
| 3705 |  Feeder.finance FEED | US$0,08231 | -24,26% | 166,41% | - | US$1.368.912 | - |
| 3706 |  XenophonDAO XPH | US$5,30 | -40,20% | -65,87% | - | US$956.086 | - |
| 3707 |  TrusterCoin TSC | US$0,01370 | -6,39% | 5,57% | - | US$575.876 | - |
| 3708 |  Pastel PSL | US$0,003437 | 3,73% | -1,73% | - | US$337.404 | - |
| 3709 |  Archethic UCO | US$0,1751 | -4,54% | -3,65% | - | US$394.399 | - |
| 3710 |  Xolo Inu XL | US$0,0005952 | -9,97% | 0,70% | - | US$363.355 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.