Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  DECENT Database DECENT | US$0,000000000184 | -27,02% | 0,00% | - | US$983.774 | - |
| 3712 |  Wrapped WAN WWAN | US$0,5815 | -0,38% | -5,83% | - | US$335.888 | - |
| 3713 |  MiniDOGE MINIDOGE | US$0,00000001209 | 4,53% | -1,86% | - | US$381.287 | - |
| 3714 |  DefiCliq CLIQ | US$0,01621 | -5,24% | -18,98% | - | US$332.421 | - |
| 3715 |  Acet ACT | US$0,3112 | -1,19% | 8,24% | - | US$827.651 | - |
| 3716 |  Envelop NIFTSY | US$0,02326 | -0,63% | -3,35% | - | US$339.755 | - |
| 3717 |  Wizards And Dragons GP | US$0,004698 | 22,69% | 46,41% | - | US$334.051 | - |
| 3718 |  XRdoge XRDOGE | US$0,0002712 | -12,65% | -13,51% | - | US$334.854 | - |
| 3719 |  Atlas Cloud ATLAS | US$385,42 | 3,14% | 0,00% | - | US$334.806 | - |
| 3720 |  Meter Stable MTR | US$2,49 | -4,15% | 3,66% | - | US$337.243 | - |
| 3721 |  Blizz Finance BLZZ | US$0,1264 | -11,45% | -11,21% | - | US$332.947 | - |
| 3722 |  DogeZilla DOGEZILLA | US$0,000000000000 | -12,14% | -15,52% | - | US$766.711 | - |
| 3723 |  CropBytes CBX | US$0,2271 | -1,41% | -25,73% | - | US$331.241 | - |
| 3724 |  Day Of Defeat DOD | US$0,000001548 | -6,81% | -14,27% | - | US$898.717 | - |
| 3725 |  HurricaneSwap Token HCT | US$0,01925 | -7,47% | -26,66% | - | US$325.879 | - |
| 3726 |  MContent MCONTENT | US$0,000000001164 | 2,12% | 5,75% | - | US$333.171 | - |
| 3727 |  Futureswap FST | US$3,79 | -0,57% | -2,76% | - | US$328.395 | - |
| 3728 |  Galactic Arena: The NFTverse GAN | US$0,002421 | 8,34% | 16,08% | - | US$354.417 | - |
| 3729 |  BLOCKS BLOCKS | US$0,02888 | -3,36% | -4,36% | - | US$326.038 | - |
| 3730 |  DogeCola DOGECOLA | US$0,000000006195 | -4,41% | -2,90% | - | US$375.783 | - |
| 3731 |  CamelToken CMLT | US$0,007741 | 35,77% | -53,99% | - | US$325.201 | - |
| 3732 |  Dinosaureggs DSG | US$0,1995 | -4,27% | -7,35% | - | US$325.567 | - |
| 3733 |  HashLand Coin HC | US$20,56 | -16,90% | -59,15% | - | US$758.145 | - |
| 3734 |  Tokyo AU TOKAU | US$0,00000001615 | -1,78% | -44,06% | - | US$415.647 | - |
| 3735 |  WiseAvax WISE | US$0,4708 | -6,99% | 18,27% | - | US$327.116 | - |
| 3736 |  Rabbit Finance RABBIT | US$0,02988 | -2,61% | -13,19% | - | US$604.014 | - |
| 3737 |  Invitoken INVI | US$2,19 | -0,05% | 1,33% | - | US$317.655 | - |
| 3738 |  Echoin EC | US$0,005026 | 0,61% | -2,20% | - | US$321.066 | - |
| 3739 |  DexGame DXGM | US$0,03661 | 1,96% | -1,41% | - | US$286.978 | - |
| 3740 |  StrikeX STRX | US$0,1365 | 13,29% | 29,23% | - | US$501.839 | - |
| 3741 |  MaskDoge MASKDOGE | US$0,000000009191 | -2,05% | 16,45% | - | US$337.813 | - |
| 3742 |  Bandot Protocol BDT | US$0,001963 | 25,78% | 79,05% | - | US$318.324 | - |
| 3743 |  Dipper Network DIP | US$0,001000 | -0,39% | -0,38% | - | US$334.936 | - |
| 3744 |  Marnotaur TAUR | US$0,1263 | -27,40% | 8,30% | - | US$320.370 | - |
| 3745 |  DNFT Protocol DNF | US$0,06508 | 7,71% | 10,01% | - | US$322.254 | - |
| 3746 |  X Protocol POT | US$1,28 | -3,55% | -8,20% | - | US$316.102 | - |
| 3747 |  My Crypto Heroes MCHC | US$0,2717 | 0,96% | -15,62% | - | US$309.153 | - |
| 3748 |  DogeBull DOGEBULL | US$0,000008132 | -8,55% | -5,52% | - | US$318.308 | - |
| 3749 |  Egoras (New) EGR | US$0,007503 | -2,59% | 0,02% | - | US$313.576 | - |
| 3750 |  NirvanaMeta MNU | US$0,03693 | 4,36% | -15,08% | - | US$698.375 | - |
| 3751 |  Wakanda Inu WKD | US$0,00000007985 | -8,20% | 20,96% | - | US$1.941.336 | - |
| 3752 |  Retire Token RETIRE | US$1,75 | -1,87% | -3,78% | - | US$311.543 | - |
| 3753 |  Rematic RMTX | US$0,00000001351 | -7,50% | 8,61% | - | US$835.793 | - |
| 3754 |  Jumbo JUB | US$47,97 | 20,29% | -41,59% | - | US$970.456 | - |
| 3755 |  Manarium ARI | US$0,03685 | 41,68% | 31,52% | - | US$681.567 | - |
| 3756 |  Kishimoto Inu Kishimoto | US$0,000000000472 | -3,06% | 69,22% | - | US$476.389 | - |
| 3757 |  TangoSwap TANGO | US$0,09636 | -2,01% | 7,17% | - | US$317.488 | - |
| 3758 |  Varen VRN | US$289,03 | -17,83% | -14,99% | - | US$308.213 | - |
| 3759 |  BrowniesSwap BROWN | US$0,0001938 | -88,11% | -43,21% | - | US$656.646 | - |
| 3760 |  TOKOK TOK | US$0,006172 | -2,65% | -4,98% | - | US$305.182 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.