Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3911 |  PooCoin POOCOIN | US$2,04 | 0,84% | 29,46% | - | US$464.046 | - |
| 3912 |  TrustFi Network TFI | US$0,1040 | -0,19% | -17,46% | - | US$392.047 | - |
| 3913 |  Digital Bank of Africa DBA | US$0,3542 | 0,69% | 12,40% | - | US$221.930 | - |
| 3914 |  Ardana DANA | US$2,94 | -0,40% | -8,08% | - | US$222.004 | - |
| 3915 |  Bidao BID | US$0,01109 | -0,76% | -13,63% | - | US$222.678 | - |
| 3916 |  KaraStar KARA | US$4,82 | 2,59% | 23,88% | - | US$919.247 | - |
| 3917 |  Wrapped ECOMI WOMI | US$0,006338 | 9,01% | 12,80% | - | US$220.070 | - |
| 3918 |  CasinoCoin CSC | US$0,001795 | -3,76% | -5,12% | - | US$218.963 | - |
| 3919 |  Kranz Token KRZ | US$0,0000007828 | -3,60% | 4,91% | - | US$218.470 | - |
| 3920 |  NFT Art Finance NFTART | US$0,000000000591 | -10,60% | -5,75% | - | US$291.741 | - |
| 3921 |  Lovelace World LACE | US$0,2298 | -12,15% | -7,15% | - | US$860.043 | - |
| 3922 |  Nitroex NTX | US$0,0004252 | 1,20% | 0,02% | - | US$217.919 | - |
| 3923 |  Ruby Currency RBC | US$2,01 | -1,53% | -1,30% | - | US$216.558 | - |
| 3924 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000172 | 5,47% | -37,52% | - | US$216.974 | - |
| 3925 |  ZEUS10000 ZEUS10000 | US$86,02 | 0,00% | 0,00% | - | US$217.031 | - |
| 3926 |  Stronghold Token SHX | US$0,007758 | -2,04% | -9,73% | - | US$213.318 | - |
| 3927 |  DeFi Kingdoms JEWEL | US$20,18 | -3,02% | -0,97% | - | US$214.246 | - |
| 3928 |  BULLS BULLS | US$0,007047 | 0,16% | -0,43% | - | US$210.791 | - |
| 3929 |  Amaze World AMZE | US$1,69 | 2,91% | 11,75% | - | US$533.477 | - |
| 3930 |  3X Long BNB Token BNBBULL | US$394,56 | -6,88% | -3,00% | - | US$211.877 | - |
| 3931 |  Dragon Mainland Shards DMS | US$0,1890 | 3,17% | -5,60% | - | US$112.570 | - |
| 3932 |  Nevada NEVADA | US$0,001133 | -5,24% | 0,56% | - | US$228.032 | - |
| 3933 |  wanUSDT WANUSDT | US$1,00 | 0,14% | 0,04% | - | US$210.929 | - |
| 3935 |  PalGold PALG | US$0,1238 | -0,56% | -4,13% | - | US$210.197 | - |
| 3936 |  French Connection Finance FCF | US$0,0001327 | -4,74% | 3,43% | - | US$345.048 | - |
| 3937 |  GrimToken GRIM | US$0,4833 | -18,52% | 34,80% | - | US$214.708 | - |
| 3938 |  Vow VOW | US$0,7479 | -3,69% | -2,76% | - | US$209.379 | - |
| 3939 |  Instrumental Finance STRM | US$0,3244 | -1,12% | 12,35% | - | US$210.700 | - |
| 3940 |  XIDR XIDR | US$0,00006963 | -0,17% | 0,00% | - | US$206.732 | - |
| 3941 |  Ryoshis Vision RYOSHI | US$0,0000001976 | -9,67% | -2,14% | - | US$209.865 | - |
| 3942 |  Vulkania VLK | US$0,3054 | -20,16% | 8,65% | - | US$243.845 | - |
| 3943 |  KAKA NFT World KAKA | US$0,4710 | -0,91% | -11,79% | - | US$267.880 | - |
| 3944 |  GranX Chain GRANX | US$0,1507 | 3,16% | -41,94% | - | US$206.566 | - |
| 3945 |  AMC FIGHT NIGHT AMC | US$0,1874 | 6,39% | -1,18% | - | US$220.924 | - |
| 3946 |  Pomicoin POMI | US$0,000008623 | -14,22% | 0,00% | - | US$205.904 | - |
| 3947 |  Caketools CKT | US$0,02337 | 6,22% | -4,23% | - | US$215.341 | - |
| 3948 |  K-Tune KTT | US$0,04728 | -3,09% | 5,32% | - | US$204.061 | - |
| 3949 |  Umi Digital UMI | US$0,00008221 | 1,05% | -2,14% | - | US$204.811 | - |
| 3950 |  Buff Floki Coin BUFLOKI | US$0,000000000010 | 0,00% | 0,00% | - | US$211.167 | - |
| 3951 |  Metapad MPD | US$0,05772 | -3,18% | -18,72% | - | US$223.659 | - |
| 3952 |  Geckolands GEC | US$0,3178 | -1,52% | -22,65% | - | US$205.275 | - |
| 3953 |  Hokkaido Inu HOKK | US$0,003360 | -2,43% | -20,06% | - | US$226.101 | - |
| 3954 |  Battle Of Multiworld BMW | US$0,006067 | -21,14% | 0,00% | - | US$2.886.135 | - |
| 3955 |  Prostarter PROT | US$0,05333 | -6,63% | -4,79% | - | US$203.289 | - |
| 3956 |  Big Dog Coin BDOG | US$0,00000006435 | -1,67% | -42,21% | - | US$207.955 | - |
| 3957 |  Holdex Finance HOLDEX | US$0,02917 | -0,62% | -9,23% | - | US$204.079 | - |
| 3958 |  Biconomy Exchange Token BIT | US$0,00004010 | 2,13% | 3,20% | - | US$971.543 | - |
| 3959 |  Poolotto.finance PLT | US$14,87 | -8,21% | 59,75% | - | US$573.250 | - |
| 3960 |  A4 A4 | US$0,02179 | -6,48% | -7,18% | - | US$548.147 | - |
| 3961 |  Yearn Classic Finance EARN | US$12,59 | 0,56% | -14,20% | - | US$202.412 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.