Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  DeFi Warrior (FIWA) FIWA | US$0,005118 | -0,45% | -2,97% | - | US$192.076 | - |
| 4063 |  Pirate Coin Games PirateCoin☠ | US$0,000000000119 | -8,96% | 90,91% | - | US$702.969 | - |
| 4064 |  Banana.finance BANANA | US$289,62 | -4,13% | 20,69% | - | US$181.045 | - |
| 4065 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$248,14 | -2,89% | -3,76% | - | US$366.700 | - |
| 4066 |  Kanpeki KAE | US$36,97 | 10,31% | 44,27% | - | US$169.892 | - |
| 4067 |  Pollen PLN | US$0,5177 | -14,53% | -41,28% | - | US$169.428 | - |
| 4068 |  Juicebox JBX | US$0,009339 | 0,34% | -2,90% | - | US$169.195 | - |
| 4069 |  Woozoo Music WZM | US$0,9434 | 3,75% | 51,20% | - | US$168.244 | - |
| 4070 |  Donnie Finance DON | US$0,3792 | -2,81% | -1,02% | - | US$168.105 | - |
| 4071 |  Dog Collar COLLAR | US$0,00000002994 | -3,68% | 33,29% | - | US$184.232 | - |
| 4072 |  Doren DRE | US$0,6676 | 4,57% | -8,13% | - | US$167.329 | - |
| 4073 |  BlackPool BPT | US$5,02 | 8,28% | -0,64% | - | US$168.305 | - |
| 4074 |  Instadapp INST | US$2,61 | -1,58% | -8,67% | - | US$168.481 | - |
| 4075 |  SpaceY SPAY | US$8,42 | -13,81% | -12,14% | - | US$166.267 | - |
| 4076 |  Leo LEO | US$338,11 | -0,13% | -7,90% | - | US$430.131 | - |
| 4077 |  ABCC Token AT | US$0,04552 | 5,83% | 3,90% | - | US$167.358 | - |
| 4078 |  Mirrored SPDR S&P 500 MSPY | US$468,66 | -0,94% | -0,87% | - | US$167.130 | - |
| 4079 |  UMI UMI | US$0,01519 | 0,52% | 1,35% | - | US$167.517 | - |
| 4080 |  Bundles Finance BUND | US$54,31 | 4,67% | -29,58% | - | US$174.200 | - |
| 4081 |  Kulupu KLP | US$0,02385 | 5,26% | 2,16% | - | US$165.074 | - |
| 4082 |  SUBX FINANCE LAB SFX | US$0,4866 | 7,74% | 0,34% | - | US$192.815 | - |
| 4083 |  Vee Finance VEE | US$0,005350 | -6,00% | -21,05% | - | US$164.676 | - |
| 4084 |  Meliora MORA | US$0,3153 | 3,36% | 10,84% | - | US$166.603 | - |
| 4085 |  MADworld UMAD | US$0,1563 | 1,94% | 13,38% | - | US$166.821 | - |
| 4086 |  Pintu Token PTU | US$1,22 | 9,44% | 7,12% | - | US$166.351 | - |
| 4087 |  Wallet Pay XPAY | US$0,009607 | -2,26% | -28,98% | - | US$168.729 | - |
| 4088 |  Ltradex LTEX | US$0,000008601 | -11,77% | 0,07% | - | US$249.936 | - |
| 4089 |  MiamiCoin MIA | US$0,009124 | -3,75% | 7,53% | - | US$165.013 | - |
| 4090 |  BSC MemePad BSCM | US$0,02837 | -1,90% | 63,97% | - | US$784.279 | - |
| 4091 |  The Three Kingdoms TTK | US$0,06847 | -2,77% | -11,01% | - | US$179.525 | - |
| 4092 |  Geopoly GEO$ | US$0,03039 | -0,72% | 0,25% | - | US$173.702 | - |
| 4093 |  Celo Euro CEUR | US$1,14 | 0,94% | 1,60% | - | US$164.574 | - |
| 4094 |  Fat Satoshi FATOSHI | US$0,00001719 | -4,70% | 0,00% | - | US$2.115.973 | - |
| 4095 |  CryptoDiceHero HRO | US$0,03423 | 16,41% | 49,95% | - | US$432.493 | - |
| 4096 |  Piggy Finance PIGGY | US$0,002399 | 25,50% | 8,04% | - | US$163.384 | - |
| 4097 |  Etherlite ETL | US$0,02426 | 3,99% | 111,27% | - | US$164.326 | - |
| 4098 |  Meta Reserve Finance POWER | US$24,69 | -1,84% | -20,61% | - | US$754.102 | - |
| 4099 |  Charli3 C3 | US$0,6814 | -0,52% | -8,91% | - | US$163.495 | - |
| 4100 |  Meanfi MEAN | US$0,9327 | -6,01% | -12,19% | - | US$164.184 | - |
| 4101 |  Lung Protocol L2P | US$0,0001589 | -42,42% | 1,82% | - | US$163.354 | - |
| 4102 |  SymVerse SYM | US$0,03229 | 17,77% | 21,25% | - | US$163.305 | - |
| 4103 |  Exchange Union XUC | US$0,09004 | -2,48% | -15,88% | - | US$163.649 | - |
| 4104 |  Index Cooperative INDEX | US$13,46 | -2,01% | -11,92% | - | US$170.961 | - |
| 4105 |  PumpETH PETH | US$0,000000002329 | 231,46% | -100,00% | - | US$340.982 | - |
| 4106 |  Megaweapon $WEAPON | US$2,76 | 1,45% | 17,05% | - | US$162.211 | - |
| 4107 |  Myōbu MYOBU | US$0,000008183 | 19,72% | 59,09% | - | US$237.496 | - |
| 4108 |  Pallas Finance PALLAS | US$0,004772 | 0,00% | 0,00% | - | US$161.735 | - |
| 4109 |  Vent Finance VENT | US$0,2288 | -5,87% | -16,46% | - | US$473.291 | - |
| 4110 |  Fortress Lending FTS | US$0,1409 | -17,18% | -23,45% | - | US$164.273 | - |
| 4111 |  Gamerse LFG | US$0,02288 | -1,37% | 22,02% | - | US$1.176.998 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.