Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Connect Financial CNFI | US$0,3122 | -11,26% | -1,41% | - | US$147.307 | - |
| 4163 |  DxSale Network SALE | US$0,6387 | -2,45% | 0,06% | - | US$233.375 | - |
| 4164 |  DragonSea DGE | US$0,01226 | 1,08% | -5,16% | - | US$158.711 | - |
| 4165 |  FRMx Token FRMX | US$3.027,52 | -7,29% | -10,19% | - | US$157.366 | - |
| 4166 |  BunnyPark Game BG | US$0,0006339 | -28,19% | -81,73% | - | US$338.600 | - |
| 4167 |  Creator Platform CTR | US$0,1003 | 7,66% | -18,96% | - | US$237.271 | - |
| 4168 |  Liti Capital WLITI | US$0,01000 | -22,19% | 16,47% | - | US$147.567 | - |
| 4169 |  ShibaPup SHIBAPUP | US$0,5502 | 5,78% | -14,49% | - | US$155.870 | - |
| 4170 |  Rocket ROCKET | US$0,008749 | -4,26% | -42,67% | - | US$546.457 | - |
| 4171 |  NAGA NGC | US$0,7613 | -6,24% | -28,03% | - | US$146.918 | - |
| 4172 |  Spectrum Token SPEC | US$2,36 | 3,03% | 5,33% | - | US$146.669 | - |
| 4173 |  VCGamers VCG | US$0,02577 | -7,31% | 0,00% | - | US$519.292 | - |
| 4174 |  Green Life Energy GNL | US$0,03256 | 22,68% | 36,47% | - | US$209.096 | - |
| 4175 |  Moonlana MOLA | US$0,0007988 | 22,51% | 63,70% | - | US$144.903 | - |
| 4176 |  NFT STARS NFTS | US$0,7397 | -13,20% | 18,93% | - | US$317.030 | - |
| 4177 |  Compound Uni CUNI | US$0,3133 | -4,88% | -9,45% | - | US$146.079 | - |
| 4178 |  DarkShield Games Studio DKS | US$0,01045 | -5,30% | -51,89% | - | US$1.772.745 | - |
| 4179 |  Blockcloud BLOC | US$0,00008924 | -3,17% | -9,58% | - | US$145.861 | - |
| 4180 |  Mononoke Inu Mononoke-Inu | US$0,000000000029 | -1,15% | 21,95% | - | US$144.696 | - |
| 4181 |  Santa Floki HOHOHO | US$0,0000002867 | -12,40% | -48,47% | - | US$353.040 | - |
| 4182 |  tBTC TBTC | US$42.807,90 | -3,70% | -1,75% | - | US$143.965 | - |
| 4183 |  Mars Inu MARSINU | US$0,000000001481 | -26,11% | 16,96% | - | US$159.474 | - |
| 4184 |  USD Open Dollar USDO | US$0,9947 | 0,14% | 0,46% | - | US$273.744 | - |
| 4185 |  Capital Aggregator Token CAT | US$0,000002787 | -21,91% | -49,25% | - | US$143.834 | - |
| 4186 |  POTENT PTT | US$0,01712 | 8,02% | 33,95% | - | US$167.892 | - |
| 4187 |  Propel PEL | US$0,1592 | -1,68% | -17,68% | - | US$167.983 | - |
| 4188 |  Mercurial Finance MER | US$0,1903 | -1,60% | -8,24% | - | US$161.895 | - |
| 4189 |  Shabu Shabu Finance KOBE | US$1,81 | 46,32% | 26,57% | - | US$144.027 | - |
| 4190 |  Node Cubed N3 | US$0,06017 | -36,04% | 0,00% | - | US$142.501 | - |
| 4191 |  Astroport ASTRO | US$1,42 | -0,12% | -0,92% | - | US$141.859 | - |
| 4192 |  EarnHub EHB | US$0,000003073 | 5,80% | -46,36% | - | US$339.504 | - |
| 4193 |  Weave WEAVE | US$0,9558 | 0,00% | 0,00% | - | US$210.253 | - |
| 4194 |  Jet Protocol JET | US$0,3805 | 3,63% | 1,69% | - | US$141.033 | - |
| 4195 |  SpiderDAO SPDR | US$0,007694 | -4,48% | -3,62% | - | US$140.784 | - |
| 4196 |  APEX Protocol APXP | US$0,02501 | 127,30% | -78,63% | - | US$140.926 | - |
| 4197 |  QUAI DAO QUAI | US$0,02686 | 2,69% | 4,83% | - | US$151.470 | - |
| 4198 |  Terra World Token TWD | US$0,1230 | -2,40% | -15,66% | - | US$141.268 | - |
| 4199 |  Pokmonsters POK | US$0,004994 | -11,94% | -8,25% | - | US$158.050 | - |
| 4200 |  Colawork COLA | US$0,2015 | -4,50% | -4,23% | - | US$141.389 | - |
| 4201 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$49,26 | -6,08% | 0,00% | - | US$177.486 | - |
| 4202 |  Mensa MSA | US$0,2981 | -9,68% | 100,63% | - | US$141.843 | - |
| 4203 |  DUKE INU TOKEN DUKE | US$0,000001761 | 14,37% | 5,80% | - | US$255.441 | - |
| 4204 |  0x_nodes BIOS | US$4,63 | 12,94% | -11,40% | - | US$140.754 | - |
| 4205 |  Terra Name Service TNS | US$0,5504 | -6,05% | -10,59% | - | US$140.303 | - |
| 4206 |  Crazy Rich Coin CRC | US$0,00003673 | 0,00% | 0,00% | - | US$140.274 | - |
| 4207 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1063 | 11,67% | -5,16% | - | US$154.103 | - |
| 4208 |  CryptoVsZombie CVZ | US$0,008851 | -6,48% | -32,94% | - | US$152.001 | - |
| 4209 |  HUH Token HUH | US$0,00003197 | -6,64% | -45,51% | - | US$284.776 | - |
| 4210 |  Land Of Realms LOR | US$0,001407 | 0,00% | 0,00% | - | US$276.042 | - |
| 4211 |  MetaDoge METADOGE | US$0,00008049 | -13,45% | -20,50% | - | US$190.961 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.