Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Planet Sandbox PSB | US$0,5474 | -5,22% | -16,29% | - | US$233.545 | - |
| 4213 |  Mimir Token MIMIR | US$0,2044 | -9,89% | -19,54% | - | US$206.314 | - |
| 4214 |  UNION Protocol Governance Token UNN | US$0,003229 | -16,60% | -26,09% | - | US$139.507 | - |
| 4215 |  JackPool.finance JFI | US$46,72 | -3,30% | -5,30% | - | US$138.391 | - |
| 4216 |  CryptoBike CB | US$0,09121 | -3,63% | -25,62% | - | US$444.370 | - |
| 4217 |  Apricot Finance APT | US$0,07251 | -9,21% | -22,25% | - | US$137.911 | - |
| 4218 |  WOLVERINU WOLVERINU | US$0,000000000015 | -4,89% | -23,92% | - | US$171.331 | - |
| 4219 |  Charged Particles IONX | US$0,6661 | 0,26% | -20,72% | - | US$137.885 | - |
| 4220 |  Tr3zor TR3 | US$0,01761 | -0,55% | -29,30% | - | US$136.372 | - |
| 4221 |  DefiDollar DUSD | US$0,9905 | -0,62% | -0,28% | - | US$136.250 | - |
| 4222 |  Polylastic POLX | US$0,0004822 | 5,30% | -24,91% | - | US$149.167 | - |
| 4223 |  InPoker INP | US$0,006983 | 17,50% | 113,64% | - | US$337.461 | - |
| 4224 |  Alpha Coin ALPHA | US$0,0005926 | 56,09% | 54,69% | - | US$136.974 | - |
| 4225 |  Wizarre Scroll SCRL | US$0,001387 | -10,16% | -13,72% | - | US$358.170 | - |
| 4226 |  PIST TRUST PIST | US$0,2044 | -28,37% | 40,63% | - | US$136.835 | - |
| 4227 |  No COVID19 CVD19 | US$0,008041 | -0,31% | 11,37% | - | US$142.189 | - |
| 4228 |  Coinracer CRACE | US$0,09317 | -6,57% | -2,59% | - | US$331.422 | - |
| 4229 |  PackagePortal PORT | US$7,96 | -3,67% | -23,53% | - | US$135.060 | - |
| 4230 |  Arena Token ARENA | US$1,24 | -13,13% | -13,96% | - | US$351.219 | - |
| 4231 |  NFT Starter NST | US$0,000003081 | 0,01% | -11,48% | - | US$139.884 | - |
| 4232 |  Yearn Cash YFIC | US$29,01 | 2,57% | -10,69% | - | US$134.281 | - |
| 4233 |  Metaland DAO META | US$0,000001030 | -19,48% | -79,20% | - | US$2.084.538 | - |
| 4234 |  Andromeda M31 | US$0,06661 | 32,58% | 35,29% | - | US$306.087 | - |
| 4235 |  Insureum ISR | US$0,02362 | -3,54% | 13,83% | - | US$133.415 | - |
| 4236 |  Moon Rabbit AAA | US$0,0003853 | -7,42% | -5,98% | - | US$133.463 | - |
| 4237 |  GFORCE GFCE | US$1,70 | 2,43% | -18,11% | - | US$133.428 | - |
| 4238 |  Infinity Rocket Token IRT | US$0,009776 | 2,46% | 29,40% | - | US$179.547 | - |
| 4239 |  Galaxy Coin GALAXY | US$0,00000002690 | 2,26% | 42,17% | - | US$133.239 | - |
| 4240 |  EthereumMax EMAX | US$0,00000001421 | -20,70% | -31,10% | - | US$133.257 | - |
| 4241 |  GameFi Protocol GFI | US$0,1093 | -5,96% | -7,51% | - | US$254.165 | - |
| 4242 |  3X Long Theta Network Token THETABULL | US$2,11 | -22,49% | -31,77% | - | US$130.587 | - |
| 4243 |  WoopMoney WMW | US$0,000005697 | -5,63% | 22,18% | - | US$137.424 | - |
| 4244 |  TigerQueen TQUEEN | US$0,00000003376 | 0,00% | 0,00% | - | US$131.887 | - |
| 4245 |  JustYours JUST | US$0,03404 | 4,39% | -35,35% | - | US$131.467 | - |
| 4246 |  Piccolo Inu PINU | US$0,00000007587 | -0,43% | -2,40% | - | US$131.341 | - |
| 4247 |  Moonbet MBET | US$0,00004941 | -2,76% | -14,21% | - | US$130.031 | - |
| 4248 |  Zodiacs ZDC | US$0,008003 | -17,14% | -36,18% | - | US$452.401 | - |
| 4249 |  cCOMP CCOMP | US$3,81 | -5,56% | -8,46% | - | US$130.597 | - |
| 4250 |  StorX Network SRX | US$0,1977 | 9,30% | 0,47% | - | US$150.301 | - |
| 4251 |  MMM7 MMM7 | US$62,38 | -13,72% | -16,30% | - | US$130.421 | - |
| 4252 |  Synapse Network SNP | US$0,2753 | 2,61% | -6,55% | - | US$332.092 | - |
| 4253 |  MOTIV Protocol MOV | US$0,01995 | -7,71% | 76,56% | - | US$129.946 | - |
| 4254 |  STEMX STEMX | US$0,04719 | -0,59% | -0,53% | - | US$136.016 | - |
| 4255 |  zkTube Protocol ZKT | US$19,99 | -5,54% | -7,06% | - | US$129.011 | - |
| 4256 |  WGMI WGMI | US$0,000001960 | -0,64% | -3,50% | - | US$129.650 | - |
| 4257 |  Flurry Finance FLURRY | US$0,001313 | 5,99% | 9,54% | - | US$129.349 | - |
| 4258 |  HK Coin HKC | US$0,1284 | 0,17% | 0,41% | - | US$128.728 | - |
| 4259 |  A2DAO ATD | US$1,04 | 0,70% | -0,28% | - | US$167.267 | - |
| 4260 |  Revault Network REVA | US$1,57 | -3,73% | -12,63% | - | US$239.507 | - |
| 4261 |  Rake Finance RAK | US$9,92 | 20,70% | 4,24% | - | US$129.017 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.