Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Float Protocol: Float FLOAT | US$1,59 | 1,98% | 2,25% | - | US$113.379 | - |
| 4363 |  TinyBits TINY | US$1,11 | -8,85% | -20,48% | - | US$111.237 | - |
| 4364 |  Quid Ika QUID | US$0,03335 | 0,19% | 80,92% | - | US$113.812 | - |
| 4365 |  SCARDust SCARD | US$0,0000002934 | 41,72% | -32,90% | - | US$111.892 | - |
| 4366 |  ACCEL ACCEL | US$0,09764 | 35,05% | 0,00% | - | US$113.160 | - |
| 4367 |  GenCoin Capital GENCAP | US$0,000000000045 | 1,31% | -1,63% | - | US$112.342 | - |
| 4368 |  YAM V2 YAMV2 | US$6,38 | 0,01% | 6,98% | - | US$111.531 | - |
| 4369 |  Koinos KOIN | US$0,7790 | -8,85% | 8,45% | - | US$110.531 | - |
| 4370 |  Fortune FORTUNE | US$0,005964 | 6,00% | 72,00% | - | US$110.998 | - |
| 4371 |  Feyorra FEY | US$0,005308 | -6,24% | 1,73% | - | US$115.022 | - |
| 4372 |  H3RO3S H3RO3S | US$0,02461 | -2,90% | -24,98% | - | US$110.353 | - |
| 4373 |  Australian Safe Shepherd ASS | US$0,000000001736 | 0,67% | -7,69% | - | US$140.189 | - |
| 4374 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,00 | -4,76% | -7,21% | - | US$110.472 | - |
| 4375 |  Smart Wallet Token SWT | US$0,01120 | -1,77% | 3,38% | - | US$110.332 | - |
| 4376 |  Relay Token RELAY | US$1,86 | -9,82% | -28,98% | - | US$256.880 | - |
| 4377 |  SugarBounce TIP | US$0,6132 | -8,83% | -19,23% | - | US$178.108 | - |
| 4378 |  Doont Buy DBUY | US$0,01423 | -5,25% | -10,92% | - | US$111.418 | - |
| 4379 |  BITGATTI BITGATTI | US$0,000000000329 | -48,10% | -41,03% | - | US$119.119 | - |
| 4380 |  Fluffy Coin FLUF | US$0,0008116 | -21,52% | -22,26% | - | US$133.090 | - |
| 4381 |  B20 B20 | US$0,4590 | -15,71% | -28,44% | - | US$109.069 | - |
| 4382 |  Captain Inu CPTINU | US$0,00000001021 | -19,17% | -30,00% | - | US$109.619 | - |
| 4383 |  Waggle Network WAG | US$0,3851 | -7,15% | -57,25% | - | US$108.873 | - |
| 4384 |  LCG LCG | US$0,01191 | -27,19% | -20,07% | - | US$111.033 | - |
| 4385 |  ULAND ULAND | US$0,01275 | -7,19% | -10,65% | - | US$548.379 | - |
| 4386 |  Flashloans.com FLASH | US$0,01087 | 6,54% | 23,96% | - | US$140.232 | - |
| 4387 |  Jointer JNTR | US$0,02726 | -17,76% | -19,45% | - | US$110.734 | - |
| 4388 |  Shardus ULT | US$0,1587 | 12,66% | 15,73% | - | US$108.977 | - |
| 4389 |  KaraStar UMY UMY | US$0,1245 | -4,35% | -3,21% | - | US$355.523 | - |
| 4390 |  Asset Backed Protocol ABP | US$0,06042 | -6,05% | -4,26% | - | US$107.909 | - |
| 4391 |  Hina Inu HINA | US$0,000000000147 | 35,80% | 96,12% | - | US$108.970 | - |
| 4392 |  TOZEX TOZ | US$0,2147 | -4,33% | -5,67% | - | US$122.023 | - |
| 4393 |  Melo Token MELO | US$0,0000008304 | 0,02% | -1,17% | - | US$108.734 | - |
| 4394 |  Atlantis ATLAS | US$14,58 | 0,57% | -1,09% | - | US$109.959 | - |
| 4395 |  TopChain TOPC | US$0,001265 | -1,51% | -9,54% | - | US$108.353 | - |
| 4396 |  Babylon Finance BABL | US$96,07 | -5,11% | -9,48% | - | US$109.242 | - |
| 4397 |  MooMonster MOO | US$0,2676 | -1,86% | 32,03% | - | US$515.182 | - |
| 4398 |  DogeGF DOGEGF | US$0,000000001174 | -11,94% | 16,58% | - | US$185.320 | - |
| 4399 |  Scotty Beam SCOTTY | US$0,01924 | 3,47% | -34,86% | - | US$143.498 | - |
| 4400 |  LovePot Token LOVE | US$0,006790 | -2,40% | -9,21% | - | US$145.422 | - |
| 4401 |  UCX UCX | US$0,4979 | -0,11% | -0,14% | - | US$107.621 | - |
| 4402 |  DP Token DPT | US$0,4968 | -2,63% | 0,00% | - | US$147.126 | - |
| 4403 |  WidiLand WIDI | US$0,1229 | -7,55% | 15,04% | - | US$705.406 | - |
| 4404 |  CoFiX COFI | US$0,1103 | 1,83% | -7,26% | - | US$107.536 | - |
| 4405 |  Hedge Finance HEDGE | US$0,005823 | -11,31% | -5,05% | - | US$153.759 | - |
| 4406 |  Darwinia Crab Network CRAB | US$0,005648 | 12,62% | 37,47% | - | US$105.931 | - |
| 4407 |  Airbloc ABL | US$0,02477 | 2,51% | 19,27% | - | US$104.942 | - |
| 4408 |  Hope HOPE | US$0,0002431 | 8,98% | -31,34% | - | US$106.472 | - |
| 4409 |  Son of Doge V2 SODV2 | US$0,000000000001 | 25,04% | -24,51% | - | US$225.005 | - |
| 4410 |  SmartX SAT | US$0,0007893 | -2,10% | -21,32% | - | US$103.908 | - |
| 4411 |  Alpha5 A5T | US$0,04042 | 8,84% | 87,65% | - | US$108.597 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.