Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  Crypto Fight Club FIGHT | US$0,04118 | 2,49% | -20,61% | - | US$120.592 | - |
| 4463 |  Cross Chain Farming CCF | US$0,000005350 | -12,03% | -31,20% | - | US$376.051 | - |
| 4464 |  CellETF ECELL | US$0,01364 | -11,48% | 65,61% | - | US$98.387,97 | - |
| 4465 |  Dash Diamond DASHD | US$1,03 | -3,96% | -3,00% | - | US$97.821,61 | - |
| 4466 |  Dios Finance DIOS | US$13,56 | -0,80% | 27,03% | - | US$294.122 | - |
| 4467 |  The Luxury Coin TLB | US$48,11 | 0,16% | 5,77% | - | US$97.240,72 | - |
| 4468 |  YIN Finance YIN | US$0,8046 | -5,34% | -14,30% | - | US$97.966,29 | - |
| 4469 |  TON Token TON | US$0,04201 | 12,61% | 9,23% | - | US$97.054,75 | - |
| 4470 |  Mindfolk Wood $WOOD | US$3,73 | 29,89% | 0,00% | - | US$98.454,14 | - |
| 4471 |  Smartchem SMAC | US$0,1692 | -3,57% | 0,00% | - | US$97.340,77 | - |
| 4472 |  StellarPayGlobal XLPG | US$0,2131 | 0,11% | -12,29% | - | US$96.958,96 | - |
| 4473 |  Agrinoble AGN | US$0,00001329 | 1,43% | -15,99% | - | US$98.765,49 | - |
| 4474 |  Dukecoin DKC | US$0,01365 | 0,97% | -7,69% | - | US$114.895 | - |
| 4475 |  Millonarios FC Fan Token MFC | US$1,98 | -4,91% | 0,00% | - | US$96.367,53 | - |
| 4476 |  Sanshu Inu SANSHU | US$0,000000000201 | 9,68% | 6,43% | - | US$96.859,20 | - |
| 4477 |  Quantum Assets QA | US$0,03163 | -3,07% | -6,62% | - | US$247.028 | - |
| 4478 |  BambooDeFi BAMBOO | US$0,1522 | -0,45% | 13,87% | - | US$129.633 | - |
| 4479 |  DFOhub BUIDL | US$1,83 | -1,42% | -13,97% | - | US$96.957,93 | - |
| 4480 |  Hero Cat Key HCK | US$6,28 | 3,29% | -13,59% | - | US$270.123 | - |
| 4481 |  Cap CAP | US$314,32 | 0,06% | -29,10% | - | US$95.927,36 | - |
| 4482 |  99Starz STZ | US$0,4680 | -2,66% | -29,89% | - | US$608.749 | - |
| 4483 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,45% | -14,74% | - | US$105.841 | - |
| 4484 |  Lum Network LUM | US$0,02118 | -4,26% | 0,00% | - | US$100.593 | - |
| 4485 |  GUARDIAN GUARD | US$0,2347 | 0,65% | 78,42% | - | US$420.983 | - |
| 4486 |  xxxNifty NSFW | US$0,0002392 | 2,93% | 40,67% | - | US$146.647 | - |
| 4487 |  DAOLand DLD | US$0,1331 | -8,07% | -32,09% | - | US$135.076 | - |
| 4488 |  FileStar STAR | US$0,09319 | -4,48% | -14,44% | - | US$95.332,79 | - |
| 4489 |  MicroPee PEE | US$0,000005060 | -40,16% | -76,62% | - | US$114.964 | - |
| 4490 |  Xenoverse Crypto XENOX | US$0,002895 | 23,82% | -49,23% | - | US$1.009.941 | - |
| 4491 |  FireRocket FIREROCKET | US$0,000000000130 | -0,03% | -16,10% | - | US$95.970,03 | - |
| 4492 |  CoinMetro Token XCM | US$0,6001 | -2,11% | 1,76% | - | US$95.814,83 | - |
| 4493 |  DeepSpace Token DXO | US$0,000007645 | -16,15% | 4,47% | - | US$95.701,65 | - |
| 4494 |  Dali DALI | US$0,00000003038 | 2,25% | 17,08% | - | US$108.177 | - |
| 4495 |  Dentrocoin DENTRO | US$0,000003091 | -18,03% | -2,19% | - | US$97.612,68 | - |
| 4496 |  Project Quantum QBIT | US$0,0002057 | -3,14% | 1,44% | - | US$201.868 | - |
| 4497 |  PlaceWar GEAR | US$0,0001686 | 0,00% | 0,00% | - | US$113.865 | - |
| 4498 |  Silvertoken SLVT | US$23,11 | -2,65% | -2,31% | - | US$88.792,33 | - |
| 4499 |  Kawakami Inu KAWA | US$0,000001549 | -22,20% | -50,29% | - | US$93.381,44 | - |
| 4500 |  UNCL UNCL | US$37,31 | -4,61% | -4,45% | - | US$327.744 | - |
| 4501 |  XTblock XTT-B20 | US$0,2027 | 0,61% | -9,64% | - | US$102.632 | - |
| 4502 |  Goldex Token GLDX | US$0,2519 | 0,13% | -14,60% | - | US$94.254,86 | - |
| 4503 |  WatchDO WDO | US$0,0002220 | 0,00% | 0,00% | - | US$104.242 | - |
| 4504 |  Citrus CTS | US$1,95 | -3,60% | 0,00% | - | US$136.943 | - |
| 4505 |  Zoo Token ZOOT | US$0,000000000038 | -11,17% | -53,15% | - | US$378.470 | - |
| 4506 |  Dogewhale DOGEWHALE | US$0,000006651 | 1,16% | -4,48% | - | US$272.635 | - |
| 4507 |  HNC COIN HNC | US$0,2538 | 31,80% | -0,68% | - | US$92.373,18 | - |
| 4508 |  Steam Exchange STEAMX | US$0,0002860 | -5,35% | -6,70% | - | US$268.404 | - |
| 4509 |  Mercor Finance MRCR | US$0,01576 | -5,22% | -13,34% | - | US$175.218 | - |
| 4510 |  Flokimooni FLOKIM | US$0,000001269 | 24,77% | 114,47% | - | US$272.580 | - |
| 4511 |  Fortress FORT | US$4,38 | 4,11% | -48,90% | - | US$88.719,34 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.