Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  Baby Moon Floki FLOKI | US$0,000000000038 | -8,52% | -26,27% | - | US$101.018 | - |
| 4663 |  Pika PIKA | US$0,0000001306 | -28,51% | -21,41% | - | US$79.127,95 | - |
| 4664 |  Cogecoin COGE | US$0,0000001451 | -14,12% | -14,26% | - | US$75.161,72 | - |
| 4665 |  Mirror mARKK Token mARKK | US$85,55 | -2,69% | -6,40% | - | US$75.075,68 | - |
| 4666 |  Fire Protocol FIRE | US$0,04172 | -0,23% | 2,95% | - | US$75.372,62 | - |
| 4667 |  MetalSwap XMT | US$0,4776 | -0,94% | -7,51% | - | US$461.243 | - |
| 4668 |  Ninja Protocol NINJA | US$0,4643 | -0,10% | -24,43% | - | US$75.437,88 | - |
| 4669 |  Giveth GIV | US$0,6929 | 0,00% | 0,00% | - | US$74.721,03 | - |
| 4670 |  SafeBitcoin SAFEBTC | US$0,000000004410 | -2,70% | -3,46% | - | US$79.967,75 | - |
| 4671 |  Bitcoin Asia BTCA | US$0,002665 | -0,02% | -52,15% | - | US$75.364,65 | - |
| 4672 |  Monsoon Finance MCASH | US$0,05406 | 1,47% | -0,42% | - | US$77.773,57 | - |
| 4673 |  TryHards TRY | US$0,1159 | -8,20% | 3,72% | - | US$310.728 | - |
| 4674 |  Bone BONE | US$0,01036 | -58,30% | -23,08% | - | US$74.705,62 | - |
| 4675 |  Crystal Powder CP | US$0,1053 | -1,21% | 0,00% | - | US$230.759 | - |
| 4676 |  DesireNFT DESIRE | US$0,0008714 | 15,38% | 1,65% | - | US$73.401,44 | - |
| 4677 |  Liquid Collectibles LICO | US$0,1378 | -6,73% | -9,87% | - | US$243.298 | - |
| 4678 |  Nota USNOTA | US$0,9710 | -0,61% | -2,56% | - | US$73.851,71 | - |
| 4679 |  MCFinance MCF | US$0,05402 | 14,91% | 8,02% | - | US$73.802,43 | - |
| 4680 |  G999 G999 | US$0,003891 | -0,23% | -12,64% | - | US$73.731,02 | - |
| 4681 |  Index Coop BTC2X-FLI | US$33,42 | -3,66% | -2,18% | - | US$73.755,40 | - |
| 4682 |  Shambala BALA | US$0,00000008611 | -2,59% | 4,51% | - | US$447.768 | - |
| 4683 |  MetaLama LAMA | US$0,001081 | 16,36% | 0,00% | - | US$414.585 | - |
| 4684 |  AscentPad ASP | US$0,05217 | 0,59% | -12,97% | - | US$150.542 | - |
| 4685 |  NFTmall GEM | US$0,1279 | 29,32% | 24,41% | - | US$84.002,08 | - |
| 4686 |  Catena X CEX | US$0,003148 | -21,32% | -22,86% | - | US$197.682 | - |
| 4687 |  Apollo DAO APOLLO | US$1,34 | -13,08% | -23,60% | - | US$73.383,77 | - |
| 4688 |  Sheesha Finance Polygon MSHEESHA | US$0,04035 | 4,88% | 0,00% | - | US$105.917 | - |
| 4689 |  Transient TSCT | US$0,06024 | -12,32% | -23,73% | - | US$126.879 | - |
| 4690 |  Traders Business Global TGB | US$0,002588 | 20,24% | 7,52% | - | US$78.775,23 | - |
| 4691 |  Face Meta Token FACEMETA | US$0,000000007640 | -0,02% | -2,18% | - | US$299.349 | - |
| 4692 |  Secured MoonRat Token SMRAT | US$0,000000002563 | -1,45% | -1,34% | - | US$74.946,59 | - |
| 4693 |  SafeLaunch SFEX | US$0,8582 | 5,98% | 8,69% | - | US$338.963 | - |
| 4694 |  Microtuber MCT | US$0,009370 | -3,09% | -1,32% | - | US$71.785,30 | - |
| 4695 |  3x Long EOS Token EOSBULL | US$0,00004910 | -10,54% | -15,76% | - | US$70.284,51 | - |
| 4696 |  LuxFi LXF | US$0,1974 | -1,58% | -1,21% | - | US$72.258,26 | - |
| 4697 |  PayNet Coin PAYN | US$0,1115 | -0,02% | -1,57% | - | US$72.083,20 | - |
| 4698 |  NewB.Farm NEWB | US$54,06 | -2,05% | -4,92% | - | US$141.367 | - |
| 4699 |  Gem Guardian GEMG | US$0,2357 | -8,13% | -5,74% | - | US$161.381 | - |
| 4700 |  Poodl Token POODL | US$0,00000005010 | -2,14% | 25,67% | - | US$119.854 | - |
| 4701 |  RabbitDAO RS | US$4,66 | 0,49% | -67,68% | - | US$125.134 | - |
| 4702 |  MoonBear.finance MBF | US$0,000001028 | -9,11% | -31,47% | - | US$85.956,85 | - |
| 4703 |  Waves.Exchange Token WX | US$1,13 | -2,26% | -14,65% | - | US$71.034,13 | - |
| 4704 |  StarLink SLNV2 | US$0,0006923 | -5,40% | 4,08% | - | US$70.011,15 | - |
| 4705 |  Impermax IMX | US$0,1842 | 0,31% | 0,98% | - | US$58.782,51 | - |
| 4706 |  Blue Horizon BLH | US$0,02716 | -3,32% | -11,92% | - | US$169.804 | - |
| 4707 |  Metoshi METO | US$0,002609 | 15,88% | -5,29% | - | US$111.306 | - |
| 4708 |  Mewtwo Inu MEWTWO | US$0,000000001457 | 16,40% | -11,26% | - | US$69.645,47 | - |
| 4709 |  Lazy Shiba LAZYSHIBA | US$0,00007174 | -79,71% | -80,08% | - | US$86.431,20 | - |
| 4710 |  Libre DeFi LIBRE | US$0,06554 | -3,40% | -14,47% | - | US$120.251 | - |
| 4711 |  PAPPAY PAPPAY | US$0,0000006002 | -91,43% | -94,90% | - | US$70.996,78 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.