Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  Staked Olympus SOHM | US$288,21 | 4,22% | -27,16% | - | US$60.737,17 | - |
| 4813 |  Saint Inu SAINT | US$0,000004602 | 8,66% | -13,03% | - | US$61.085,58 | - |
| 4814 |  CFX Quantum CFXQ | US$0,01933 | -2,23% | -9,00% | - | US$60.813,45 | - |
| 4815 |  STING STN | US$0,9832 | -3,39% | -3,01% | - | US$60.724,42 | - |
| 4816 |  Asgardian Aereus VOLT | US$64,19 | -20,39% | 0,00% | - | US$60.759,85 | - |
| 4817 |  Hive Dollar HBD | US$0,9796 | -1,85% | -0,01% | - | US$60.011,55 | - |
| 4818 |  Aidi Finance (BSC) AIDI | US$0,000000000128 | 19,20% | 61,81% | - | US$137.393 | - |
| 4819 |  Swift Finance SWIFT | US$0,7177 | 8,59% | -60,61% | - | US$60.711,76 | - |
| 4820 |  Keys Token KEYS | US$0,04642 | -3,66% | -0,60% | - | US$60.639,52 | - |
| 4821 |  Rice Wallet RICE | US$0,04402 | 36,37% | 54,94% | - | US$65.324,68 | - |
| 4822 |  Shiba Lite SHIBLITE | US$0,000000009254 | -7,21% | -7,59% | - | US$62.040,30 | - |
| 4823 |  CryptoXpress XPRESS | US$0,9406 | -6,53% | -20,01% | - | US$96.033,27 | - |
| 4824 |  Keep3r BSC Network KP3RB | US$0,5593 | -4,66% | -8,47% | - | US$60.576,37 | - |
| 4825 |  Prize Coin PRZ | US$3,76 | -2,47% | 1,51% | - | US$60.300,48 | - |
| 4826 |  PoolTogether POOL | US$3,79 | -2,70% | -8,84% | - | US$60.941,23 | - |
| 4827 |  DeFlyBall DEFLY | US$0,07871 | 17,96% | 30,66% | - | US$99.336,91 | - |
| 4828 |  Jenny Metaverse DAO Token UJENNY | US$1,02 | -3,68% | -6,70% | - | US$59.865,94 | - |
| 4829 |  Tarality TARAL | US$0,001282 | -10,36% | 1,07% | - | US$132.606 | - |
| 4830 |  CryptoBlades Kingdoms KING | US$0,03419 | -1,94% | -12,34% | - | US$177.174 | - |
| 4831 |  Trade Fighter TDF | US$0,5102 | -1,08% | 2,05% | - | US$86.397,77 | - |
| 4832 |  Domain Coin DMN | US$0,006554 | 21,17% | -3,82% | - | US$82.128,60 | - |
| 4833 |  ELONGATE ELONGATE | US$0,00000004386 | -1,95% | -0,50% | - | US$92.251,63 | - |
| 4834 |  Memecoin MEM | US$0,1240 | -0,82% | 6,17% | - | US$60.192,70 | - |
| 4835 |  Chainlist CLIST | US$0,001981 | -4,44% | -3,37% | - | US$156.772 | - |
| 4836 |  FOMO LAB FOMO | US$0,03612 | -1,35% | 11,04% | - | US$117.864 | - |
| 4837 |  Shiba Samurai SHIBURAI | US$5,89 | -13,54% | 0,00% | - | US$63.249,62 | - |
| 4838 |  SaylorMoon SMOON | US$0,000000000576 | -2,30% | -14,19% | - | US$56.562,55 | - |
| 4839 |  MOTHEREARTH MOT | US$0,00008003 | -19,59% | -82,98% | - | US$59.157,63 | - |
| 4840 |  EXMR FDN EXMR | US$0,01186 | -3,41% | -6,60% | - | US$61.572,37 | - |
| 4841 |  Moon Light Night MLNT | US$0,1247 | 1,90% | 25,96% | - | US$58.141,65 | - |
| 4842 |  Marginswap MFI | US$0,2275 | 0,14% | -1,67% | - | US$58.954,43 | - |
| 4843 |  Eco Value Coin EVC | US$0,004685 | -3,09% | -1,32% | - | US$58.852,64 | - |
| 4844 |  Medium MDM | US$0,7894 | 1,18% | -4,85% | - | US$58.790,38 | - |
| 4845 |  Suteku SUTEKU | US$0,04167 | 7,71% | -8,25% | - | US$133.079 | - |
| 4846 |  Punk Shiba PUNKS | US$0,000000000218 | 75,09% | 199,44% | - | US$79.700,27 | - |
| 4847 |  LedgerScore LED | US$0,007528 | -7,48% | -21,81% | - | US$59.088,21 | - |
| 4848 |  Chicken Zilla CHKN | US$0,000000000199 | -6,04% | -89,34% | - | US$67.738,34 | - |
| 4849 |  Nahmii NII | US$0,006512 | -4,12% | -5,06% | - | US$58.363,58 | - |
| 4850 |  ethArt ARTE | US$5,83 | -8,04% | -13,10% | - | US$59.394,51 | - |
| 4851 |  Theos THEOS | US$0,004502 | -5,31% | -25,47% | - | US$58.099,50 | - |
| 4852 |  GovWorld GOV | US$0,1947 | -4,42% | -63,23% | - | US$195.114 | - |
| 4853 |  ixirswap IXIR | US$0,008098 | 51,00% | -5,58% | - | US$125.936 | - |
| 4854 |  Epanus EPS | US$0,3480 | 14,58% | 6,36% | - | US$58.018,88 | - |
| 4855 |  handleFOREX FOREX | US$0,06324 | 8,41% | -22,84% | - | US$57.839,41 | - |
| 4856 |  DogyRace DOR | US$0,02408 | -1,99% | -6,82% | - | US$150.476 | - |
| 4857 |  ThunderVerse THUNDER | US$0,003087 | 7,52% | -41,48% | - | US$109.340 | - |
| 4858 |  Ctomorrow Platform CTP | US$0,4398 | -0,18% | -0,46% | - | US$150.827 | - |
| 4859 |  EverETH EVERETH | US$0,00000001446 | -9,28% | 5,03% | - | US$103.338 | - |
| 4860 |  DeFido DEFIDO | US$0,01321 | 22,69% | 49,01% | - | US$88.123,66 | - |
| 4861 |  RING Financial RING | US$0,7543 | -11,49% | -47,21% | - | US$331.297 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.