Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  LEOPARD LEOPARD | US$0,000000000007 | -1,44% | -23,46% | - | US$71.874,06 | - |
| 4863 |  Dungeonswap DND | US$0,1855 | 2,32% | -16,64% | - | US$64.363,74 | - |
| 4864 |  Busy DAO BUSY | US$0,01427 | -3,14% | -12,55% | - | US$56.667,21 | - |
| 4865 |  Shiba Fantom SHIBA | US$0,000000000173 | -6,91% | 8,41% | - | US$57.350,69 | - |
| 4866 |  Crypto Carbon Energy CYCE | US$0,7421 | 0,00% | 0,17% | - | US$56.499,57 | - |
| 4867 |  MoneySwap MSWAP | US$0,001704 | -8,09% | -17,01% | - | US$56.465,51 | - |
| 4868 |  MIM SWARM | US$0,0008143 | -18,91% | -25,03% | - | US$56.468,43 | - |
| 4869 |  AnonToken ANT | US$0,000008840 | -17,96% | -20,34% | - | US$72.913,49 | - |
| 4870 |  Whole Network NODE | US$0,00008203 | -1,19% | -2,03% | - | US$56.171,65 | - |
| 4871 |  Wen Lambo LAMBO | US$0,003454 | -2,04% | 2,17% | - | US$57.091,87 | - |
| 4872 |  Thaicoin TAC | US$0,00001289 | -4,67% | -11,72% | - | US$254.508 | - |
| 4873 |  WAGMI Game WAGMI | US$0,000001678 | -9,80% | 10,16% | - | US$226.545 | - |
| 4874 |  3x Long Bitcoin SV Token BSVBULL | US$0,000005692 | -9,82% | -6,55% | - | US$55.791,05 | - |
| 4875 |  Waves Ducks EGG | US$477,19 | -0,66% | -1,07% | - | US$57.190,19 | - |
| 4876 |  Bitwin24 BWI | US$0,09668 | -9,47% | -43,00% | - | US$55.206,51 | - |
| 4877 |  Omm Tokens OMM | US$0,1493 | -3,67% | -12,78% | - | US$55.623,62 | - |
| 4878 |  Apple tokenized stock FTX AAPL | US$172,55 | -1,56% | -0,06% | - | US$55.684,90 | - |
| 4879 |  Shibaverse VERSE | US$0,01320 | -9,87% | -1,76% | - | US$55.561,76 | - |
| 4880 |  Merkle Network MERKLE | US$0,2549 | -0,94% | -11,92% | - | US$113.456 | - |
| 4881 |  Zada ZADA | US$0,000006175 | -2,21% | 26,69% | - | US$136.515 | - |
| 4882 |  Sekuritance SKRT | US$0,008621 | -1,09% | 4,27% | - | US$55.095,15 | - |
| 4883 |  Pilot PTD | US$0,006503 | 0,01% | -10,94% | - | US$55.691,10 | - |
| 4884 |  WePiggy Coin WPC | US$0,003391 | 0,06% | -15,64% | - | US$61.564,33 | - |
| 4885 |  Carbon CARB | US$1,49 | -7,77% | -18,87% | - | US$55.172,99 | - |
| 4886 |  WhaleRoom WHL | US$7,65 | -8,10% | 84,15% | - | US$54.986,31 | - |
| 4887 |  HbarPad HBARP | US$0,0005623 | -56,25% | -76,01% | - | US$71.496,22 | - |
| 4888 |  SWAPP Protocol SWAPP | US$0,006491 | -5,11% | -26,30% | - | US$64.195,71 | - |
| 4889 |  Schrodinger KITTY DINGER | US$0,000003314 | -13,57% | -16,17% | - | US$54.515,19 | - |
| 4890 |  ATTN ATTN | US$0,0004762 | -2,85% | -21,57% | - | US$56.196,87 | - |
| 4891 |  VKENAF VKNF | US$0,01978 | 9,24% | -27,28% | - | US$54.577,17 | - |
| 4892 |  AutoShark JAWS | US$0,04003 | -4,09% | -13,15% | - | US$58.536,29 | - |
| 4893 |  Satopay Network STOP | US$0,001524 | -3,68% | -4,67% | - | US$54.530,45 | - |
| 4894 |  BUILD Finance BUILD | US$1,95 | 5,09% | -2,47% | - | US$53.840,02 | - |
| 4895 |  KuSwap KUS | US$0,4896 | -2,87% | -15,63% | - | US$54.269,88 | - |
| 4896 |  WEYU WEYU | US$0,007468 | -0,43% | -21,40% | - | US$99.950,57 | - |
| 4897 |  Optimus Cat OPCAT | US$0,0000009492 | 20,19% | -7,09% | - | US$107.106 | - |
| 4898 |  SPIN SPIN | US$0,000002359 | -85,46% | -84,84% | - | US$58.689,42 | - |
| 4899 |  UBGToken UBG | US$0,007974 | 2,52% | -27,42% | - | US$58.122,53 | - |
| 4900 |  Totoro Inu TOTORO | US$0,000000000004 | -2,52% | -11,02% | - | US$53.216,69 | - |
| 4901 |  Oobit OBT | US$0,3029 | 6,86% | -3,70% | - | US$91.951,37 | - |
| 4902 |  Singularity SGLY | US$1,49 | 1,19% | 4,59% | - | US$133.763 | - |
| 4903 |  Space Vikings SVT | US$0,000000001651 | -9,22% | 7,47% | - | US$85.610,69 | - |
| 4904 |  Keisuke Inu $KEI | US$0,000000000019 | 19,24% | 39,33% | - | US$53.315,10 | - |
| 4905 |  Shiba Hunter SHUNT | US$0,00000001136 | -12,60% | 0,00% | - | US$1.248.848 | - |
| 4906 |  Kevacoin KVA | US$0,001539 | -24,05% | 9,15% | - | US$52.716,51 | - |
| 4907 |  BLOCKMAX OCB | US$0,08761 | 1,02% | 15,13% | - | US$53.286,10 | - |
| 4908 |  StaySAFU SAFU | US$20,32 | -1,92% | 4,81% | - | US$133.233 | - |
| 4909 |  BALI TOKEN BLI | US$0,000008606 | -10,11% | -29,33% | - | US$121.002 | - |
| 4910 |  Metavice SERVE | US$0,01442 | -4,60% | -65,60% | - | US$53.915,06 | - |
| 4911 |  DareNFT DNFT | US$0,0001870 | -9,70% | -33,11% | - | US$187.532 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.