Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  Metagochi MGCHI | US$0,000000000002 | -3,95% | -2,92% | - | US$44.351,65 | - |
| 5013 |  Astronaut NAUT | US$0,6169 | -1,08% | -2,29% | - | US$131.021 | - |
| 5014 |  UniDex UNIDX | US$1,67 | 3,50% | 4,68% | - | US$43.019,80 | - |
| 5015 |  Plutos Network PLUT | US$0,05228 | -2,64% | -26,10% | - | US$97.775,48 | - |
| 5016 |  Ninja Fantasy Token NFS | US$0,1345 | -14,74% | -49,51% | - | US$69.414,08 | - |
| 5017 |  JOJO JOJO | US$0,0002453 | -1,99% | 2,25% | - | US$157.363 | - |
| 5018 |  SEED SEED | US$24,73 | -5,78% | -14,25% | - | US$50.689,22 | - |
| 5019 |  Sharity $SHARI | US$0,000000000040 | 9,01% | 0,00% | - | US$43.857,93 | - |
| 5020 |  ZYX ZYX | US$0,1134 | 16,20% | 20,25% | - | US$391.664 | - |
| 5021 |  NanoMeter Bitcoin NMBTC | US$0,0000003367 | -6,62% | -66,49% | - | US$597.999 | - |
| 5022 |  Torekko TRK | US$0,02463 | -0,46% | 13,55% | - | US$155.600 | - |
| 5023 |  renFIL RENFIL | US$28,95 | -5,37% | -11,36% | - | US$43.752,35 | - |
| 5024 |  Marvin Inu MARVIN | US$0,000001901 | -32,97% | -7,91% | - | US$43.743,21 | - |
| 5025 |  SafeMars SMARS | US$0,00000001022 | -4,56% | 0,71% | - | US$44.492,37 | - |
| 5026 |  Cryption Network CNT | US$0,04296 | 2,82% | -4,43% | - | US$43.461,43 | - |
| 5027 |  Athena Money ATH | US$665,88 | -25,50% | 0,00% | - | US$43.490,70 | - |
| 5028 |  Armor NXM arNXM | US$57,91 | -7,59% | -10,19% | - | US$43.454,40 | - |
| 5029 |  Unlock Protocol UDT | US$107,01 | 1,47% | 0,75% | - | US$43.389,41 | - |
| 5030 |  PlayNity PLY | US$0,2173 | -4,38% | -3,53% | - | US$58.787,13 | - |
| 5031 |  Rentible RNB | US$0,9397 | -9,58% | -17,10% | - | US$43.082,55 | - |
| 5032 |  Uzumaki Inu UZUMAKI | US$0,000000000021 | -23,59% | -5,98% | - | US$44.371,62 | - |
| 5033 |  MetaCash META | US$0,000000001563 | -8,39% | 0,37% | - | US$70.112,48 | - |
| 5034 |  HeroPark HP | US$0,01167 | -12,12% | -7,54% | - | US$67.968,88 | - |
| 5035 |  Hodler Heroes NFT HHNFT | US$0,005723 | -13,84% | -10,29% | - | US$55.313,90 | - |
| 5036 |  Flux Protocol FLUX | US$0,1705 | -1,36% | -6,93% | - | US$42.776,75 | - |
| 5037 |  Bridge$ BRG.X | US$0,3548 | -0,19% | -17,14% | - | US$360.687 | - |
| 5038 |  Daily COP DLYCOP | US$0,0002486 | 1,06% | -0,81% | - | US$110.349 | - |
| 5039 |  Decentralized Community Investment Protocol DCIP | US$0,00000001150 | 8,51% | 0,69% | - | US$51.268,13 | - |
| 5040 |  YES||NO YON | US$0,002919 | -9,18% | -12,58% | - | US$136.881 | - |
| 5041 |  Hoff Coin HOFF | US$0,01375 | -4,57% | -6,76% | - | US$42.550,56 | - |
| 5042 |  Nitro League NITRO | US$0,08215 | -7,04% | 3,96% | - | US$72.621,40 | - |
| 5043 |  Doge Run DRUN | US$0,00001195 | -2,99% | -29,52% | - | US$124.899 | - |
| 5044 |  Kols Offering Token KOT | US$0,2977 | 4,69% | 0,00% | - | US$235.654 | - |
| 5045 |  CryptoPlants Club CPC | US$0,8791 | -8,91% | 3,67% | - | US$90.058,14 | - |
| 5046 |  CoinxPad CXPAD | US$0,00008020 | -5,86% | -7,62% | - | US$111.453 | - |
| 5047 |  BladeWarrior BLADE | US$0,2929 | 6,18% | -19,85% | - | US$41.942,72 | - |
| 5048 |  AstroElon ELONONE | US$0,00000001545 | -5,36% | 2,73% | - | US$42.318,37 | - |
| 5049 |  Probably Nothing PN | US$0,000006260 | -3,00% | -50,11% | - | US$42.315,72 | - |
| 5050 |  AngelsCreed ANGEL | US$0,01242 | -5,86% | -9,32% | - | US$125.567 | - |
| 5051 |  Coalculus COAL | US$0,005108 | -1,11% | -0,80% | - | US$42.019,38 | - |
| 5052 |  CardanoEvo CEVO | US$0,000005309 | -58,25% | -58,31% | - | US$51.299,73 | - |
| 5053 |  PhoenixDefi.Finance PNIX | US$0,005163 | -1,98% | 2,77% | - | US$42.396,60 | - |
| 5054 |  CorgiCoin CORGI | US$0,00008403 | -9,71% | 4,07% | - | US$59.926,46 | - |
| 5055 |  Floki Shiba FSHIB | US$0,000000000039 | -3,69% | -16,29% | - | US$41.741,92 | - |
| 5056 |  Joke Community $JOKE | US$0,0003269 | -34,04% | -40,28% | - | US$54.878,17 | - |
| 5057 |  ArcadeNetwork ARC | US$0,03571 | -9,77% | -10,16% | - | US$116.271 | - |
| 5058 |  Chain Pet CPET | US$0,0004057 | -5,20% | 0,00% | - | US$108.447 | - |
| 5059 |  CZFarm CZF | US$0,000001734 | -0,34% | -12,84% | - | US$54.058,38 | - |
| 5060 |  XBE Token XBE | US$1.645,88 | -5,48% | -10,71% | - | US$41.570,54 | - |
| 5061 |  sETH SETH | US$3.248,19 | -3,41% | -3,75% | - | US$41.121,03 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.