Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  Polar Sync POLAR | US$0,02763 | -2,45% | 7,70% | - | US$59.169,31 | - |
| 5213 |  TRYC TRYC | US$0,07356 | -2,43% | 1,42% | - | US$33.275,89 | - |
| 5214 |  HAYFEVER HAY | US$0,000001534 | -32,29% | 35,89% | - | US$33.072,79 | - |
| 5215 |  JEDSTAR JED | US$0,3577 | -3,73% | -9,90% | - | US$82.798,51 | - |
| 5216 |  Anons Network ANONS | US$0,000001130 | -9,57% | -14,48% | - | US$32.746,63 | - |
| 5217 |  Dinger Token DINGER | US$0,000008441 | 0,70% | 10,73% | - | US$42.457,82 | - |
| 5218 |  Altbase ALTB | US$0,003778 | 1,38% | 1,68% | - | US$43.488,42 | - |
| 5219 |  The Forbidden Forest FORESTPLUS | US$0,01604 | -2,12% | -4,86% | - | US$32.998,19 | - |
| 5220 |  Sashimi SASHIMI | US$0,01190 | -3,79% | 13,90% | - | US$31.863,34 | - |
| 5221 |  MyToken MT | US$0,00008629 | 5,14% | -7,23% | - | US$32.364,52 | - |
| 5222 |  Jubi Token JT | US$0,07655 | 3,04% | 36,67% | - | US$32.344,27 | - |
| 5223 |  ZeroHybrid Network ZHT | US$0,005312 | -5,84% | -7,15% | - | US$31.641,25 | - |
| 5224 |  Secured Ship SHIP | US$0,000000000512 | 46,54% | 7,62% | - | US$32.843,80 | - |
| 5225 |  Steel STEEL | US$0,005702 | 0,01% | -8,05% | - | US$31.643,63 | - |
| 5226 |  vBSWAP VBSWAP | US$18,19 | 3,96% | -2,19% | - | US$32.281,89 | - |
| 5227 |  Metapay MPAY | US$0,04873 | 3,08% | -8,22% | - | US$33.120,55 | - |
| 5228 |  Clavis CLAVIS | US$19,45 | -34,19% | -55,68% | - | US$32.292,94 | - |
| 5229 |  Dopple Finance DOP | US$0,04112 | -1,90% | -6,14% | - | US$31.743,17 | - |
| 5230 |  AMATERAS AMT | US$0,03375 | 5,74% | -17,58% | - | US$40.594,08 | - |
| 5231 |  Somnium SOM | US$0,008389 | 5,52% | 27,17% | - | US$76.145,77 | - |
| 5232 |  CheeseSwap CHS | US$0,03611 | 15,35% | -4,22% | - | US$32.326,37 | - |
| 5233 |  Aloha ALOHA | US$0,01201 | -3,50% | -4,87% | - | US$31.922,73 | - |
| 5234 |  PathDAO PATH | US$0,06866 | -3,71% | -14,32% | - | US$32.050,21 | - |
| 5235 |  Baby Doug BABYDOUG | US$0,0000002701 | -3,56% | 8,02% | - | US$33.452,77 | - |
| 5236 |  Elastic BNB XBN | US$0,3015 | -1,64% | -8,80% | - | US$191.227 | - |
| 5237 |  LIQ Protocol LIQ | US$0,4586 | 1,33% | -9,42% | - | US$31.893,97 | - |
| 5238 |  Quidax Token QDX | US$0,02397 | -0,93% | -4,38% | - | US$101.612 | - |
| 5239 |  BitcoMine Token BME | US$0,000002110 | -2,68% | -31,96% | - | US$107.140 | - |
| 5240 |  PokerFI.Finance POKERFI | US$0,0007618 | 1,38% | 5,89% | - | US$141.014 | - |
| 5241 |  Amun Polygon Ecosystem Index PECO | US$7,04 | -5,07% | 0,52% | - | US$32.628,46 | - |
| 5242 |  Morpheus Token MORPH | US$0,7878 | 75,14% | 401,41% | - | US$31.834,59 | - |
| 5243 |  Sovi Finance SOVI | US$1,91 | 2,47% | -1,76% | - | US$31.614,87 | - |
| 5244 |  MetaBUSDCoin MBC | US$0,00000001082 | -5,68% | 0,36% | - | US$79.505,02 | - |
| 5245 |  Interfinex IFEX | US$0,00002366 | 0,01% | -19,92% | - | US$31.413,90 | - |
| 5246 |  Mochi Inu MOCHI | US$0,000008513 | -4,08% | -10,03% | - | US$31.369,83 | - |
| 5247 |  The Monopolist MONO | US$0,01093 | 5,42% | 19,62% | - | US$201.527 | - |
| 5248 |  BlockWarrior BLWA | US$0,01439 | -2,97% | -29,20% | - | US$60.552,24 | - |
| 5249 |  HolderMoon HLM | US$0,001188 | 48,56% | 0,00% | - | US$53.694,43 | - |
| 5250 |  Ancient Warrior ANCW | US$0,3975 | -10,41% | 0,00% | - | US$424.736 | - |
| 5251 |  Happiness HPNS | US$0,0002940 | -1,18% | -22,58% | - | US$31.215,92 | - |
| 5252 |  SnoopDAO SNOOP | US$0,003169 | 12,98% | 32,03% | - | US$31.294,13 | - |
| 5253 |  Yearn Loans Finance YLFI | US$17,21 | -2,43% | 22,01% | - | US$31.002,05 | - |
| 5254 |  ACryptoSI ACSI | US$2,91 | -4,45% | -1,33% | - | US$30.908,02 | - |
| 5255 |  Polygen PGEN | US$0,01171 | -7,42% | -59,15% | - | US$51.709,31 | - |
| 5256 |  Ftribe Fighters (F2 NFT) F2C | US$0,04936 | 0,52% | -37,62% | - | US$30.901,53 | - |
| 5257 |  Themis MIS | US$0,4364 | 0,01% | 13,51% | - | US$30.952,68 | - |
| 5258 |  Phuket Holiday Coin PHC | US$0,1207 | 1,25% | -1,74% | - | US$30.759,49 | - |
| 5259 |  Gooreo GOOREO | US$0,06055 | 1,67% | -1,28% | - | US$61.543,13 | - |
| 5260 |  Coffin Finance COFFIN | US$0,06959 | 26,71% | 39,21% | - | US$30.859,64 | - |
| 5261 |  Fantom Doge RIP | US$0,000000002869 | -0,45% | 6,80% | - | US$30.788,40 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.