Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  LinkToken LTK | US$0,008003 | 14,30% | 14,31% | - | US$26.832,16 | - |
| 5363 |  Cultiplan(CTPL) CTPL | US$0,01564 | -0,57% | -21,50% | - | US$26.796,77 | - |
| 5364 |  Everlens ELEN | US$0,02723 | 1,32% | -8,00% | - | US$55.164,04 | - |
| 5365 |  Summit Koda Token KODA | US$0,0006463 | -4,18% | -0,32% | - | US$82.049,19 | - |
| 5366 |  Versus Farm VERSUS | US$0,6032 | -8,40% | -10,29% | - | US$126.021 | - |
| 5367 |  Museum of Crypto Art MOCA | US$4,01 | -3,29% | -7,40% | - | US$36.446,50 | - |
| 5368 |  Mammon MMON | US$0,006203 | -8,81% | -8,80% | - | US$26.660,31 | - |
| 5369 |  Chip CHIP | US$0,0004763 | -6,04% | -36,08% | - | US$108.369 | - |
| 5370 |  OCRA OCRA | US$0,4567 | -18,78% | -22,61% | - | US$34.952,70 | - |
| 5371 |  Asgard Dao ASGARD | US$4,68 | -3,58% | -28,05% | - | US$217.691 | - |
| 5372 |  H-Space Metaverse HKSM | US$0,00007681 | 4,22% | 43,43% | - | US$87.411,71 | - |
| 5373 |  Rewards Bunny RBUNNY | US$0,004907 | -3,98% | 0,03% | - | US$54.358,59 | - |
| 5374 |  Moonfarm Finance MFO | US$0,1623 | -1,61% | -17,37% | - | US$46.636,58 | - |
| 5375 |  DAWG DAWG | US$0,06275 | 0,38% | 6,36% | - | US$26.295,23 | - |
| 5376 |  Meta META | US$0,000002981 | 11,97% | 18,43% | - | US$67.405,78 | - |
| 5377 |  POOMOON POO | US$0,0008181 | -15,65% | -2,03% | - | US$28.591,13 | - |
| 5378 |  Soakmont SOAK | US$0,00001137 | 3,02% | -2,65% | - | US$44.466,84 | - |
| 5379 |  CocktailBar COC | US$199,57 | -7,41% | -13,17% | - | US$26.347,80 | - |
| 5380 |  EIDOS EIDOS | US$0,00005407 | -6,17% | -16,83% | - | US$26.491,00 | - |
| 5381 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 5,03% | 0,00% | - | US$109.035 | - |
| 5382 |  GoldenWspp GWSPP | US$0,4520 | -11,11% | 5,69% | - | US$27.565,98 | - |
| 5383 |  Don't KYC DKYC | US$0,0007963 | -4,01% | 10,91% | - | US$183.844 | - |
| 5384 |  FomoETH FomoETH | US$0,0000009806 | -8,90% | -48,94% | - | US$79.471,16 | - |
| 5385 |  Avaware AVE | US$0,1091 | -4,83% | -10,68% | - | US$25.917,75 | - |
| 5386 |  Corgidoge CORGI | US$0,0000002676 | -0,74% | -6,81% | - | US$28.973,64 | - |
| 5387 |  Merchant Token MTO | US$0,1680 | -6,41% | -5,12% | - | US$25.881,60 | - |
| 5388 |  The Everlasting Parachain ELP | US$0,4563 | -8,22% | 36,18% | - | US$74.420,04 | - |
| 5389 |  moonwolf.io WOLF | US$0,000001027 | -3,71% | -1,38% | - | US$25.746,61 | - |
| 5390 |  InfinityCake INCAKE | US$0,0000002062 | 36,67% | 10,92% | - | US$26.510,84 | - |
| 5391 |  Affinity AFFINITY | US$0,000007732 | -5,33% | 8,39% | - | US$44.238,28 | - |
| 5392 |  Moby Dick WOT | US$0,000003984 | -2,36% | 8,40% | - | US$74.800,10 | - |
| 5393 |  Xiasi Inu XIASI | US$0,000000000944 | -1,93% | -8,11% | - | US$25.597,55 | - |
| 5394 |  AUREO AUR | US$0,01614 | -5,33% | -14,98% | - | US$62.347,82 | - |
| 5395 |  YAS YAS | US$0,01953 | 0,01% | -17,27% | - | US$25.810,13 | - |
| 5396 |  MGC Token MGC | US$0,0008446 | 8,89% | 147,06% | - | US$25.747,02 | - |
| 5397 |  Axial Entertainment Digital Asset AXL | US$0,007845 | 0,47% | -3,04% | - | US$25.583,65 | - |
| 5398 |  Jejudoge JEJUDOGE | US$0,000000000858 | 3,42% | -20,25% | - | US$25.600,34 | - |
| 5399 |  KRAUSE $KRAUSE | US$1,34 | -43,04% | -7,12% | - | US$25.335,07 | - |
| 5400 |  Club Donkey CDONK | US$0,001294 | -6,83% | -24,77% | - | US$25.641,38 | - |
| 5401 |  CoviCoin CVC | US$0,001110 | -5,04% | 1,40% | - | US$89.423,16 | - |
| 5402 |  BitOrbit BITORB | US$0,07173 | -7,06% | -15,90% | - | US$82.362,46 | - |
| 5403 |  KCC MemePad KCCM | US$0,02977 | -13,00% | 5,81% | - | US$41.768,14 | - |
| 5404 |  NIL Coin NIL | US$0,00001946 | -14,33% | -28,17% | - | US$25.365,28 | - |
| 5405 |  Crabada Amulet CRAM | US$0,3593 | -16,64% | 33,31% | - | US$25.522,85 | - |
| 5406 |  Meta Islands IGO | US$0,1264 | -8,86% | -84,33% | - | US$70.278,47 | - |
| 5407 |  RedChillies REDC | US$1,19 | -7,34% | -18,33% | - | US$25.201,76 | - |
| 5408 |  Nimbus Governance Token GNBU | US$0,4117 | 3,39% | -2,08% | - | US$35.253,88 | - |
| 5409 |  Myteamcoin MYC | US$0,0006153 | -0,71% | 4,36% | - | US$59.330,07 | - |
| 5410 |  NFTshootout SHOO | US$0,000000003678 | -9,65% | 16,54% | - | US$62.588,83 | - |
| 5411 |  3X Short Ethereum Token ETHBEAR | US$0,00000008000 | -0,02% | 14,29% | - | US$24.983,32 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.