Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  TAPME Token TAP | US$0,007350 | 1,30% | -22,18% | - | US$32.097,02 | - |
| 5413 |  Cure Token CURE | US$0,02444 | 1,82% | 22,11% | - | US$58.532,03 | - |
| 5414 |  Solar Full Cycle SFC | US$0,0008862 | -11,89% | -1,09% | - | US$30.148,60 | - |
| 5415 |  Camp CAMP | US$0,0002244 | -0,69% | -2,15% | - | US$24.715,13 | - |
| 5416 |  Tiger Cub TCUB | US$0,000001434 | -16,09% | -13,53% | - | US$24.763,21 | - |
| 5417 |  KingPad CROWN | US$3,64 | -6,17% | -14,24% | - | US$64.158,40 | - |
| 5418 |  bDollar BDO | US$0,01326 | -0,54% | 0,08% | - | US$25.888,25 | - |
| 5419 |  Omax Token OMAX | US$0,002278 | -1,80% | 3,33% | - | US$76.852,84 | - |
| 5420 |  SUPE SUPE | US$5,79 | -5,13% | -13,07% | - | US$48.346,72 | - |
| 5421 |  EFUN EFUN | US$0,001373 | -3,05% | -16,59% | - | US$31.152,04 | - |
| 5422 |  MyBricks $BRICKS | US$0,01749 | -3,28% | 3,63% | - | US$77.483,76 | - |
| 5423 |  Flash Technologies FLASH | US$0,001403 | -12,61% | 0,00% | - | US$42.078,70 | - |
| 5424 |  ShibaNova NOVA | US$0,1213 | 9,79% | 22,55% | - | US$25.407,89 | - |
| 5425 |  Zoo Labs ZOO | US$0,000007605 | -6,36% | -0,67% | - | US$30.691,86 | - |
| 5426 |  DEI DEI | US$0,9999 | 0,09% | -0,11% | - | US$24.531,65 | - |
| 5427 |  Monaco Planet MONA | US$0,1569 | -15,47% | -12,82% | - | US$119.823 | - |
| 5428 |  Defi Coin DEFC | US$0,2449 | -8,11% | -8,53% | - | US$36.716,70 | - |
| 5429 |  SAFE TOKEN SAFE | US$0,2382 | -12,35% | 0,00% | - | US$61.353,56 | - |
| 5430 |  Hummingbird Egg Token HEGG | US$0,005569 | -4,67% | -21,73% | - | US$40.266,48 | - |
| 5431 |  Tanks For Playing TANKS | US$0,005802 | -7,76% | -16,23% | - | US$28.621,17 | - |
| 5432 |  CatzCoin CATZ | US$0,00001035 | -10,96% | -3,50% | - | US$52.625,89 | - |
| 5433 |  MyLottoCoin MYL | US$0,09017 | -15,60% | -17,99% | - | US$24.206,13 | - |
| 5434 |  Latamcash LMCH | US$0,00001000 | -17,27% | -3,89% | - | US$24.283,58 | - |
| 5435 |  Master Floki MASTER | US$0,0000004732 | 117,68% | 101,98% | - | US$24.123,41 | - |
| 5436 |  Talaria Inu TALI | US$0,000002073 | -5,55% | -28,39% | - | US$24.117,18 | - |
| 5437 |  AnpanSwap ANPAN | US$0,007515 | 0,01% | 0,02% | - | US$25.274,44 | - |
| 5438 |  EcoFi ECO | US$1,46 | -3,13% | -26,03% | - | US$23.866,88 | - |
| 5439 |  DoveSwap Finance DOVE | US$0,001708 | -12,44% | 9,71% | - | US$28.354,96 | - |
| 5440 |  HashBridge Oracle HBO | US$0,007199 | -0,62% | 1,63% | - | US$23.855,75 | - |
| 5441 |  Evodefi GENX | US$0,1826 | -21,13% | -7,70% | - | US$28.969,65 | - |
| 5442 |  DenDomains DDN | US$0,003372 | -2,42% | -12,36% | - | US$47.236,08 | - |
| 5443 |  TokenSwap TP | US$0,002092 | -1,40% | -16,81% | - | US$23.724,90 | - |
| 5444 |  Ramifi Protocol RAM | US$0,08343 | -0,51% | -24,54% | - | US$23.800,39 | - |
| 5445 |  MobiFi MoFi | US$0,02588 | -14,16% | -32,48% | - | US$23.784,27 | - |
| 5446 |  SolDoge SDOGE | US$0,0001397 | 6,03% | -12,13% | - | US$23.745,92 | - |
| 5447 |  Ari10 ARI10 | US$0,04955 | -5,80% | -5,23% | - | US$79.637,76 | - |
| 5448 |  IXO IXO | US$0,6725 | -8,83% | 0,00% | - | US$23.393,96 | - |
| 5449 |  BUSTA BUST | US$0,0002821 | -9,89% | -24,18% | - | US$23.554,29 | - |
| 5450 |  DoubleDice DODI | US$0,005974 | 8,25% | 3,47% | - | US$23.616,48 | - |
| 5451 |  WFAIR WFAIR | US$0,02555 | -2,09% | -8,79% | - | US$23.579,91 | - |
| 5452 |  Onyx ONYX | US$0,004107 | 2,85% | 2,46% | - | US$42.096,90 | - |
| 5453 |  PeaceTokenFinance PET | US$0,000006363 | -1,08% | -44,68% | - | US$24.968,52 | - |
| 5454 |  Many Worlds Token MANY | US$0,0009534 | 3,73% | 25,32% | - | US$66.778,10 | - |
| 5455 |  Morcilla War MOR | US$0,1003 | -4,00% | -8,36% | - | US$57.916,37 | - |
| 5456 |  1irstGold 1GOLD | US$68,53 | 0,01% | -0,06% | - | US$23.309,78 | - |
| 5457 |  LITTLE BABY DOGE LBD | US$0,000000005406 | -3,21% | 27,95% | - | US$55.916,13 | - |
| 5458 |  Serum Ecosystem Token SECO | US$15,12 | -3,92% | -4,98% | - | US$23.229,92 | - |
| 5459 |  VIVAL VIV | US$0,1627 | -15,46% | 3,40% | - | US$41.225,64 | - |
| 5460 |  Qubism QUB | US$0,002052 | -8,29% | -34,69% | - | US$156.982 | - |
| 5461 |  Panda Coin PANDA | US$0,0001739 | -8,57% | -1,87% | - | US$23.120,16 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.