Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  Wingswap WIS | US$0,04634 | -3,55% | 6,92% | - | US$23.136,82 | - |
| 5463 |  Fibswap DEx FIBO | US$0,003287 | -5,11% | -11,14% | - | US$68.017,24 | - |
| 5464 |  Transaction Service fee TSF | US$0,1069 | -2,87% | -34,31% | - | US$23.081,15 | - |
| 5465 |  Krypto Kitty KTY | US$0,00000007928 | 5,06% | 0,00% | - | US$46.198,15 | - |
| 5466 |  Baby Shitcoin BBYSTC | US$0,004362 | 93,31% | 0,00% | - | US$30.634,07 | - |
| 5467 |  ZEDXION ZEDXION | US$0,1917 | -2,36% | -0,14% | - | US$22.855,72 | - |
| 5468 |  DEUS Finance DEUS | US$31,03 | 0,01% | -6,74% | - | US$35.412,56 | - |
| 5469 |  IDM Token IDM | US$0,005483 | -8,30% | 29,58% | - | US$91.813,35 | - |
| 5470 |  APWine Finance APW | US$1,74 | -3,18% | 0,56% | - | US$22.891,04 | - |
| 5471 |  MOONGAME MGT | US$0,002517 | -4,83% | -0,12% | - | US$26.740,45 | - |
| 5472 |  InvictusCapital.com Token ICAP | US$7,93 | 5,25% | 4,99% | - | US$22.754,41 | - |
| 5473 |  HEdpAY HDP.ф | US$0,1685 | -5,86% | 20,23% | - | US$22.661,43 | - |
| 5474 |  Crystal Of Dragon COD | US$0,003259 | -5,22% | -37,94% | - | US$55.343,95 | - |
| 5475 |  Nezuko Inu NEZUKO | US$0,000000000007 | -4,93% | 7,44% | - | US$22.518,36 | - |
| 5476 |  HIPPO TOKEN HIP | US$0,000005660 | -3,56% | 15,40% | - | US$106.445 | - |
| 5477 |  BrandPad Finance BRAND | US$0,08280 | 1,01% | -13,56% | - | US$64.188,65 | - |
| 5478 |  SokuSwap SOKU | US$0,01176 | 2,70% | 10,02% | - | US$98.641,22 | - |
| 5479 |  Lord Arena LORDA | US$0,006485 | -10,45% | -2,75% | - | US$33.194,16 | - |
| 5480 |  ArbiNYAN NYAN | US$0,01695 | -18,69% | 91,57% | - | US$22.551,74 | - |
| 5481 |  NFTD Protocol NFTD | US$1,60 | 0,05% | -0,14% | - | US$21.894,87 | - |
| 5482 |  Pikachu Inu PIKACHU | US$0,000000001668 | 19,09% | 0,20% | - | US$22.617,52 | - |
| 5483 |  3X Long VeChain Token VETBULL | US$0,06543 | -18,29% | -23,67% | - | US$22.433,06 | - |
| 5484 |  3X Long Shitcoin Index Token BULLSHIT | US$17,27 | -15,33% | -22,68% | - | US$22.408,81 | - |
| 5485 |  Bitsz BITSZ | US$3,42 | -1,44% | -11,50% | - | US$22.449,91 | - |
| 5486 |  LOA Protocol LOA | US$0,006687 | -6,12% | 64,61% | - | US$22.408,91 | - |
| 5487 |  WOLF PUPS WOLFIES | US$0,001579 | 12,00% | 50,47% | - | US$135.488 | - |
| 5488 |  8ight Finance EIGHT | US$0,7175 | -0,22% | -0,05% | - | US$22.332,13 | - |
| 5489 |  BNBGlobal V2 BNBG | US$0,00002830 | -1,36% | 0,00% | - | US$125.937 | - |
| 5490 |  Minereum BSC MNEB | US$0,02993 | -12,55% | 15,04% | - | US$23.078,50 | - |
| 5491 |  OMNI - People Driven OAI | US$0,03455 | -2,13% | -8,30% | - | US$45.136,68 | - |
| 5492 |  1NFT 1NFT | US$0,000000000109 | -28,52% | -52,17% | - | US$23.676,73 | - |
| 5493 |  srnArtGallery Tokenized Arts SISTA | US$0,004358 | -2,15% | -3,16% | - | US$25.844,21 | - |
| 5494 |  Lucky Unicorn Token L99 | US$0,008862 | -1,59% | -8,04% | - | US$69.987,75 | - |
| 5495 |  RocketBUSD RocketBUSD | US$0,00001640 | -5,85% | -17,08% | - | US$35.120,36 | - |
| 5496 |  Egoras Credit EGC | US$45,62 | -4,02% | -23,45% | - | US$21.987,31 | - |
| 5497 |  UCoin UCOIN | US$0,4844 | 86,54% | -0,30% | - | US$22.187,86 | - |
| 5498 |  GainPool GAIN | US$0,04309 | -7,55% | -30,89% | - | US$65.966,33 | - |
| 5499 |  BlackDragon BDT | US$8,19 | -0,83% | -28,18% | - | US$22.146,02 | - |
| 5500 |  Morphie Network MRFI | US$0,0001732 | -2,08% | -5,89% | - | US$35.644,58 | - |
| 5501 |  NFT Gallery NFG | US$0,000008168 | -13,72% | -48,01% | - | US$22.488,05 | - |
| 5502 |  Fisher Vs Pirate FVP | US$0,04087 | -4,78% | 0,41% | - | US$255.318 | - |
| 5503 |  Teddy Cash TEDDY | US$0,02549 | -19,65% | -20,74% | - | US$22.113,83 | - |
| 5504 |  WATCHMEN WTM | US$0,000004802 | -32,39% | 0,00% | - | US$21.782,91 | - |
| 5505 |  Panda Girl PGIRL | US$0,000000000029 | -0,78% | -2,20% | - | US$45.162,64 | - |
| 5506 |  DeMon Token DMZ | US$0,4369 | 0,46% | 15,31% | - | US$22.113,82 | - |
| 5507 |  ThorusFi THO | US$1,43 | 6,39% | 0,00% | - | US$21.504,36 | - |
| 5508 |  Burp BURP | US$0,04932 | -2,10% | -0,09% | - | US$21.964,74 | - |
| 5509 |  WardenSwap WAD | US$0,3229 | 2,77% | -10,99% | - | US$57.155,91 | - |
| 5510 |  Kayserispor Token KYSR | US$0,1030 | -8,93% | -11,81% | - | US$21.904,80 | - |
| 5511 |  HappyFans HAPPY | US$0,00006408 | -18,45% | -14,33% | - | US$31.015,65 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.