Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Krypton Galaxy Coin KGC | US$0,0002879 | -2,56% | 6,30% | - | US$17.217,58 | - |
| 5663 |  Plugin PLI | US$0,2233 | 0,79% | -8,94% | - | US$17.107,95 | - |
| 5664 |  Dawn Wars DW | US$1,45 | -10,75% | -20,13% | - | US$47.695,54 | - |
| 5665 |  CorgiNFTGame COR | US$0,1485 | -11,19% | -21,26% | - | US$23.925,35 | - |
| 5666 |  MoonBeans BEANS | US$2,95 | -9,38% | 33,89% | - | US$17.200,00 | - |
| 5667 |  Reflecto REFLECTO | US$0,000000004023 | -2,85% | -13,58% | - | US$50.024,17 | - |
| 5668 |  Tigerfinance TIGER | US$0,07286 | 0,46% | 42,07% | - | US$18.599,76 | - |
| 5669 |  CheeseFry CHEESE | US$1,58 | -8,43% | -26,60% | - | US$17.188,15 | - |
| 5670 |  Metacoin MTC | US$0,03876 | -32,68% | -67,79% | - | US$17.119,42 | - |
| 5671 |  CATO CATO | US$0,006044 | -5,40% | -7,53% | - | US$17.047,46 | - |
| 5672 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005883 | -5,40% | -4,80% | - | US$16.821,67 | - |
| 5673 |  Revo Network REVO | US$0,002701 | 0,01% | 3,87% | - | US$17.152,09 | - |
| 5674 |  Transhuman Coin THC | US$0,0007974 | -10,56% | -2,86% | - | US$28.224,62 | - |
| 5675 |  iDeFiYieldProtocol IDYP | US$0,2571 | -4,13% | 10,11% | - | US$143.025 | - |
| 5676 |  JokerManor Metaverse JKT | US$0,02360 | -13,06% | -44,24% | - | US$32.732,70 | - |
| 5677 |  Hyperchain X HYPER | US$0,000005257 | 0,48% | 1,70% | - | US$113.928 | - |
| 5678 |  DEONEX COIN DON | US$0,4362 | 10,86% | 9,02% | - | US$16.684,67 | - |
| 5679 |  LinkArt LAR | US$0,0003071 | -1,27% | -7,51% | - | US$16.854,99 | - |
| 5680 |  Pyrrho DeFi PYO | US$0,00004270 | -15,10% | 0,00% | - | US$61.185,03 | - |
| 5681 |  Ricnatum RCNT | US$0,00001243 | -69,83% | -54,02% | - | US$27.011,20 | - |
| 5682 |  3x Long Bitcoin Cash Token BCHBULL | US$0,002309 | -5,85% | -19,66% | - | US$16.520,47 | - |
| 5683 |  Kitsumon $KMC | US$0,0006087 | -3,46% | 0,00% | - | US$24.772,24 | - |
| 5684 |  Chintai CHEX | US$0,06572 | -3,30% | -7,11% | - | US$16.530,97 | - |
| 5685 |  Algebra ALGB | US$0,03252 | -4,84% | 22,14% | - | US$16.587,51 | - |
| 5686 |  Life Token V2 LTNV2 | US$0,0000001248 | -16,20% | -17,19% | - | US$24.625,42 | - |
| 5687 |  Symbull SYMBULL | US$0,0002588 | -7,63% | 20,26% | - | US$73.453,40 | - |
| 5688 |  EGOH Finance EGOH | US$0,00002230 | 9,45% | 14,63% | - | US$41.872,66 | - |
| 5689 |  Polkally KALLY | US$0,03117 | 8,08% | -3,87% | - | US$16.363,52 | - |
| 5690 |  TOKEN SHELBY TSY | US$0,01425 | -6,14% | -0,64% | - | US$32.854,28 | - |
| 5691 |  ShibaJump SHIBJUMP | US$0,000000000103 | -90,74% | -98,17% | - | US$26.648,05 | - |
| 5692 |  Jefe Token JEFE | US$0,000000000380 | 21,20% | 60,40% | - | US$20.668,02 | - |
| 5693 |  Wrapped Staked Olympus WSOHM | US$14.613,17 | 3,43% | -21,15% | - | US$16.177,15 | - |
| 5694 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$464,53 | -1,40% | -0,95% | - | US$16.075,64 | - |
| 5695 |  Cowboy Snake COWS | US$0,09198 | -3,77% | 10,06% | - | US$59.180,45 | - |
| 5696 |  Crypto Classic CRC | US$0,01621 | -13,74% | -19,79% | - | US$16.114,57 | - |
| 5697 |  The People's Coin PEEPS | US$0,00000001842 | -4,72% | -11,80% | - | US$16.169,83 | - |
| 5698 |  FluidFi FLUID | US$1,10 | -4,67% | 19,77% | - | US$16.157,67 | - |
| 5699 |  ZoidPay ZPAY | US$0,08093 | 1,01% | -4,13% | - | US$16.146,13 | - |
| 5700 |  OXO.Farm OXO | US$0,02297 | -22,17% | 4,36% | - | US$16.260,02 | - |
| 5701 |  EFT.finance EFT | US$29,00 | -3,09% | 3,57% | - | US$16.013,87 | - |
| 5702 |  Autobusd ABS | US$0,5646 | -38,28% | -21,19% | - | US$17.264,48 | - |
| 5703 |  VeriBlock VBK | US$0,005111 | 5,72% | 31,57% | - | US$15.908,96 | - |
| 5704 |  Amasa AMAS | US$0,1755 | -3,24% | 22,30% | - | US$15.935,52 | - |
| 5705 |  Idle Cyber AFK | US$0,06201 | 0,81% | -17,52% | - | US$30.601,48 | - |
| 5706 |  WPP TOKEN WPP | US$0,008953 | 2,76% | 1,41% | - | US$15.833,31 | - |
| 5707 |  Daikicoin DIC | US$0,05614 | -3,90% | -10,68% | - | US$15.807,52 | - |
| 5708 |  XMINE XMN | US$0,00003987 | 0,71% | 10,72% | - | US$38.194,95 | - |
| 5709 |  HeroVerse HER | US$0,02217 | -3,86% | -10,34% | - | US$35.448,93 | - |
| 5710 |  Crypto Arcade Punk C-ARCADE | US$0,0005872 | -11,68% | -40,49% | - | US$22.444,35 | - |
| 5711 |  Fertilizer FRT | US$0,09814 | -2,32% | -8,61% | - | US$50.030,71 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.