Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 |  EnreachDAO NRCH | US$3,54 | -3,35% | -3,97% | - | US$18.714,01 | - |
| 5713 |  Snook SNK | US$0,3955 | 1,83% | -16,29% | - | US$30.265,07 | - |
| 5714 |  BlockSwap Network CBSN | US$0,008993 | 2,09% | -8,72% | - | US$15.702,38 | - |
| 5715 |  Givetime.io GTM | US$0,005455 | 0,00% | 0,00% | - | US$17.972,19 | - |
| 5716 |  DXBPay DXB | US$0,00000002870 | 11,36% | -87,55% | - | US$32.026,98 | - |
| 5717 |  IndoDEX IDDX | US$0,006197 | -1,65% | -12,56% | - | US$32.042,53 | - |
| 5718 |  Poopsicle POOP | US$0,02994 | -3,65% | 0,19% | - | US$15.488,20 | - |
| 5719 |  Erzurumspor Token ERZ | US$0,03310 | -6,57% | 0,00% | - | US$15.461,31 | - |
| 5720 |  Ginga Finance GIN | US$0,0005568 | 0,54% | -13,45% | - | US$21.557,85 | - |
| 5721 |  Thors Mead MEAD | US$0,0009555 | -9,18% | -73,36% | - | US$15.497,10 | - |
| 5722 |  CroMoon MOON | US$0,000000001169 | 18,02% | -16,28% | - | US$15.006,62 | - |
| 5723 |  Dragon Pool DP | US$0,00002782 | 3,41% | 3,55% | - | US$30.906,12 | - |
| 5724 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004104 | -5,52% | 9,49% | - | US$15.270,05 | - |
| 5725 |  LUCA LUCA | US$0,5863 | 0,00% | 1,92% | - | US$35.949,95 | - |
| 5726 |  United Bitcoin UBTC | US$1,02 | -2,19% | -0,27% | - | US$15.099,80 | - |
| 5727 |  Yooshiba Inu $YSHIBAINU | US$0,000000002230 | -18,76% | -27,38% | - | US$25.582,02 | - |
| 5728 |  Google tokenized stock FTX GOOGL | US$2.778,00 | -1,91% | 0,48% | - | US$15.132,98 | - |
| 5729 |  Fwar Finance FWT | US$0,05114 | -5,62% | -50,34% | - | US$50.651,67 | - |
| 5730 |  ToolApe TAPE | US$0,004774 | -3,45% | -5,95% | - | US$22.468,42 | - |
| 5731 |  Kiwi Finance KIWI | US$0,1139 | -4,83% | 10,93% | - | US$14.299,41 | - |
| 5732 |  FUFU FUFU | US$0,01623 | -7,25% | -1,12% | - | US$26.533,01 | - |
| 5733 |  ShibaCash SHIBACASH | US$0,000000005802 | 5,47% | -24,66% | - | US$14.920,39 | - |
| 5734 |  Meta Musk META | US$0,000000000906 | -3,48% | -31,33% | - | US$32.932,35 | - |
| 5735 |  Energy Ledger ELX | US$0,01462 | 3,80% | -7,54% | - | US$29.763,10 | - |
| 5736 |  ShibaRocket SHIBAROCKET | US$0,0007580 | -7,53% | -7,28% | - | US$16.633,58 | - |
| 5737 |  Decentralized Universal Basic Income DUBI | US$10,06 | 0,79% | 6,09% | - | US$18.893,82 | - |
| 5738 |  HoneyBee BEE | US$2,77 | -6,85% | -18,76% | - | US$44.470,40 | - |
| 5739 |  Mars Floki Inu FLOKI | US$0,000000000175 | -10,32% | -51,56% | - | US$24.757,37 | - |
| 5740 |  Planet Finance AQUA | US$139,41 | -7,37% | 1,98% | - | US$33.818,95 | - |
| 5741 |  Vancat VANCAT | US$0,000000005212 | -3,11% | 32,95% | - | US$39.019,06 | - |
| 5742 |  SIMBA INU SIMBAINU | US$0,000000001029 | 0,10% | -29,81% | - | US$61.239,48 | - |
| 5743 |  Frog FROG | US$0,000000000408 | -12,00% | -50,90% | - | US$14.742,73 | - |
| 5744 |  BitoPro Exchange Token BITO | US$0,07039 | 0,60% | 0,83% | - | US$14.687,98 | - |
| 5745 |  LatteSwap LATTE | US$0,02525 | -13,67% | -48,49% | - | US$14.844,17 | - |
| 5746 |  NASDEX NSDX | US$0,2349 | 2,51% | -1,94% | - | US$19.208,00 | - |
| 5747 |  Nxtech Network NX | US$0,0006949 | -16,47% | 4,15% | - | US$91.906,14 | - |
| 5748 |  xUSD XUSD | US$0,9604 | -1,74% | 6,62% | - | US$14.600,58 | - |
| 5749 |  Bunscake BSCAKE | US$0,000001000 | -93,33% | 7,40% | - | US$14.591,97 | - |
| 5750 |  MagnetGold MTG | US$0,3979 | -1,79% | 7,42% | - | US$14.598,72 | - |
| 5751 |  Island Girl IGIRL | US$0,0003357 | 2,21% | 0,00% | - | US$48.929,72 | - |
| 5752 |  NNB Token NNB | US$0,0003373 | -5,38% | -8,06% | - | US$14.411,93 | - |
| 5753 |  Waifer WAIFER | US$0,000000008429 | -1,13% | -27,44% | - | US$29.843,51 | - |
| 5754 |  Twenty22 2022 | US$0,00001751 | -10,09% | 0,00% | - | US$55.407,06 | - |
| 5755 |  SwinCoin SWIN | US$0,04425 | -1,29% | -3,55% | - | US$57.920,92 | - |
| 5756 |  Alligatork TORK | US$0,04582 | 10,34% | 1,00% | - | US$32.367,42 | - |
| 5757 |  Matrixswap MATRIX | US$0,1489 | -1,54% | -0,49% | - | US$34.220,37 | - |
| 5758 |  ZodiacDAO ZD | US$0,01957 | -6,97% | -73,68% | - | US$54.557,42 | - |
| 5759 |  Ludos Protocol LUD | US$0,00003216 | -2,69% | -4,98% | - | US$14.349,02 | - |
| 5760 |  Ghost Trader GTR | US$0,01620 | 2,53% | 5,68% | - | US$24.089,53 | - |
| 5761 |  RaceX RACEX | US$0,002469 | -2,65% | 3,09% | - | US$14.273,95 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.