Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Arkadiko Finance DIKO | US$0,6436 | 3,29% | -11,42% | - | US$14.172,17 | - |
| 5763 |  Blockmine GOLD NUGGET | US$0,09141 | -1,54% | -17,57% | - | US$39.071,33 | - |
| 5764 |  Cougar CGS | US$0,01340 | 0,02% | 5,58% | - | US$14.159,06 | - |
| 5765 |  delta.theta DLTA | US$0,06189 | -3,70% | -1,78% | - | US$14.715,12 | - |
| 5766 |  Super Doge Bros DOGEBROS | US$0,000006195 | -1,78% | -40,31% | - | US$14.111,18 | - |
| 5767 |  City Coin CITY | US$0,1256 | -3,09% | 27,12% | - | US$13.762,45 | - |
| 5768 |  BEAGLE INU BEAGLE | US$0,00001880 | -37,69% | 0,00% | - | US$38.843,93 | - |
| 5769 |  Ternio TERN | US$0,007145 | -10,69% | -2,97% | - | US$14.002,20 | - |
| 5770 |  Caash CASH | US$0,1554 | -7,96% | 50,43% | - | US$157.824 | - |
| 5771 |  Mozik MOZ | US$0,002521 | -11,89% | -15,39% | - | US$14.298,28 | - |
| 5772 |  KRYZA Exchange KRX | US$0,02601 | 0,01% | 0,03% | - | US$14.113,80 | - |
| 5773 |  Woof Token WOOF | US$0,000000002001 | -0,46% | 0,00% | - | US$14.017,67 | - |
| 5774 |  Portuma POR | US$0,002242 | -1,91% | 17,38% | - | US$67.670,96 | - |
| 5775 |  Momo Protocol MOMO | US$0,003921 | -8,55% | 12,13% | - | US$14.584,59 | - |
| 5776 |  Ninebot NBG | US$0,4452 | 2,32% | -21,82% | - | US$30.566,50 | - |
| 5777 |  HODL Vault Token HVLT | US$0,000000001474 | -1,92% | -11,22% | - | US$35.047,38 | - |
| 5778 |  Polka Classic DOTC | US$0,00000009933 | -16,33% | -62,02% | - | US$44.215,31 | - |
| 5779 |  BitcoinX BCX | US$0,0005963 | -1,88% | 6,27% | - | US$13.710,92 | - |
| 5780 |  Idoscan IDOSCAN | US$0,4463 | -26,92% | -9,35% | - | US$86.612,88 | - |
| 5781 |  ChainCade CHAINCADE | US$0,000000002989 | -4,58% | -8,03% | - | US$21.375,45 | - |
| 5782 |  Earn Defi Coin EDC | US$8,61 | 1,70% | -4,21% | - | US$13.731,20 | - |
| 5783 |  TruBadger TRUBGR | US$0,00000002742 | 18,37% | 3,39% | - | US$39.627,91 | - |
| 5784 |  Tremendous Coin TMDS | US$1,12 | 0,14% | 6,76% | - | US$14.914,79 | - |
| 5785 |  HiFi Gaming Society HIFI | US$0,003610 | -6,54% | -7,95% | - | US$25.432,76 | - |
| 5786 |  Parasset ASET | US$0,1728 | -0,05% | -0,90% | - | US$13.588,69 | - |
| 5787 |  Ibiza Token IBZ | US$0,002039 | 8,14% | -22,59% | - | US$14.304,99 | - |
| 5788 |  XDAG XDAG | US$0,005892 | -1,45% | -18,20% | - | US$13.642,12 | - |
| 5789 |  Moma Protocol MOMAT | US$0,03952 | -0,74% | -3,17% | - | US$13.424,14 | - |
| 5790 |  Munch Token MUNCH | US$0,00000003867 | -2,77% | 6,87% | - | US$17.307,88 | - |
| 5791 |  WhaleGirl WGIRL | US$0,0001831 | 6,41% | 1,69% | - | US$13.135,79 | - |
| 5792 |  Trendering TRND | US$6,60 | 0,61% | 136,30% | - | US$13.449,28 | - |
| 5793 |  AetherV2 ATH | US$0,001236 | 3,98% | 8,39% | - | US$28.046,74 | - |
| 5794 |  AngryFloki $AFLOKI | US$0,0000002035 | -8,48% | -19,64% | - | US$59.173,61 | - |
| 5795 |  Wrapped LEO WLEO | US$0,2139 | -10,00% | -0,08% | - | US$13.404,89 | - |
| 5796 |  Sentiment Token SENT | US$0,05000 | 6,98% | 9,39% | - | US$13.285,11 | - |
| 5797 |  FlameMetaverse FMV | US$0,0000008119 | -31,95% | 57,62% | - | US$35.962,84 | - |
| 5798 |  Combo COMB | US$0,002351 | -2,88% | -9,07% | - | US$13.268,45 | - |
| 5799 |  Parabolic PARA | US$0,000001048 | -7,31% | -3,32% | - | US$18.897,36 | - |
| 5800 |  Starcoin STC | US$0,09741 | -0,48% | 1,35% | - | US$13.260,22 | - |
| 5801 |  LemoChain LEMO | US$0,001938 | -0,71% | 6,68% | - | US$14.566,08 | - |
| 5802 |  Less Network LESS | US$0,02004 | -2,30% | -4,43% | - | US$16.633,96 | - |
| 5803 |  Reforestation Mahogany RMOG | US$0,000002123 | -4,34% | 26,67% | - | US$15.739,96 | - |
| 5804 |  Metaworld MW | US$0,004967 | -8,84% | -20,06% | - | US$31.300,95 | - |
| 5805 |  Round Dollar RD | US$15,31 | 0,07% | 0,12% | - | US$12.972,81 | - |
| 5806 |  AirNFTs AIRT | US$0,009534 | -3,54% | -0,59% | - | US$33.876,30 | - |
| 5807 |  Coinpad CP | US$0,006489 | -0,72% | 5,32% | - | US$74.768,25 | - |
| 5808 |  Meta Shiba MSHIBA | US$0,000000001172 | -9,89% | -6,83% | - | US$13.040,77 | - |
| 5809 |  degemV2 DGMV2 | US$0,02411 | 3,72% | 58,70% | - | US$29.037,32 | - |
| 5810 |  BabySafeMoon BSFM | US$0,007503 | 87,05% | 82,97% | - | US$12.871,32 | - |
| 5811 |  Escrowed Illuvium SILV | US$0,1613 | -7,74% | -79,62% | - | US$12.966,16 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.