Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  SolanaSail SAIL | US$0,04752 | -10,37% | -18,37% | - | US$10.907,00 | - |
| 5863 |  Ghospers Game GHSPR | US$0,04224 | -1,74% | -9,88% | - | US$19.895,11 | - |
| 5864 |  Financial Intelligence Group ATBFIG | US$0,05306 | -10,34% | 4,14% | - | US$11.942,00 | - |
| 5865 |  Moonlight Token MOONLIGHT | US$0,000000006085 | -1,55% | -5,80% | - | US$23.611,01 | - |
| 5866 |  Goat Coin GOAT | US$0,002814 | -7,03% | 4,22% | - | US$26.292,66 | - |
| 5867 |  MoonWay MOONWAY | US$0,000000003619 | -7,72% | -9,45% | - | US$24.853,33 | - |
| 5868 |  Eska ESK | US$0,03272 | -6,05% | -1,54% | - | US$11.877,82 | - |
| 5869 |  Lustcoins LUST | US$0,009505 | -9,10% | -5,70% | - | US$12.677,89 | - |
| 5870 |  ApeBoys APEBOYS | US$0,000001935 | -24,05% | -64,70% | - | US$51.475,31 | - |
| 5871 |  WAIV Care WAIV | US$0,0003221 | 0,64% | -0,60% | - | US$11.514,56 | - |
| 5872 |  Clash of Gods ATHEN | US$0,01934 | -50,21% | 0,00% | - | US$38.543,89 | - |
| 5873 |  Electric Vehicle Direct Currency EVDC | US$0,00007576 | 1,91% | 3,27% | - | US$27.328,07 | - |
| 5874 |  GameStop tokenized stock FTX GME | US$123,79 | -3,33% | -19,84% | - | US$11.801,06 | - |
| 5875 |  Mermaid MERD | US$0,4262 | 5,52% | -3,71% | - | US$48.245,51 | - |
| 5876 |  MetaGameHub DAO MGH | US$0,06040 | -6,72% | 12,55% | - | US$12.105,03 | - |
| 5877 |  Syfin SYF | US$0,000003535 | 13,09% | -10,14% | - | US$11.791,06 | - |
| 5878 |  ZilStream STREAM | US$0,1290 | -4,68% | -15,02% | - | US$11.797,79 | - |
| 5879 |  Parallel PAR | US$1,10 | -0,86% | 0,74% | - | US$11.641,35 | - |
| 5880 |  Cross-Chain Bridge Token BRIDGE | US$0,03497 | -4,34% | -6,84% | - | US$84.073,99 | - |
| 5881 |  Born To Race BRT | US$1,37 | -7,49% | 24,90% | - | US$32.413,77 | - |
| 5882 |  Infinity Token IT | US$0,001258 | 1,15% | 2,70% | - | US$11.635,00 | - |
| 5883 |  G.O.A.T Token G.O.A.T | US$0,000000000046 | 2,72% | -4,95% | - | US$11.630,55 | - |
| 5884 |  UNIMOON UNIMOON | US$0,000000007790 | -2,31% | 0,06% | - | US$29.649,39 | - |
| 5885 |  Vault-S VAULT-S | US$0,000002207 | -5,71% | -34,92% | - | US$23.147,11 | - |
| 5886 |  No Bull NB | US$0,0000007195 | -23,17% | -26,28% | - | US$11.520,41 | - |
| 5887 |  GemBites GBTS | US$0,01074 | -0,90% | 6,58% | - | US$22.214,26 | - |
| 5888 |  Auric Network AUSCM | US$0,01030 | 2,41% | -15,56% | - | US$11.283,02 | - |
| 5889 |  Sake SAK3 | US$5.978,56 | -10,67% | -16,12% | - | US$11.456,72 | - |
| 5890 |  Centaurify CENT | US$0,01803 | -4,66% | 13,48% | - | US$11.465,30 | - |
| 5891 |  PolkaParty POLP | US$0,02266 | -5,23% | -4,00% | - | US$26.182,39 | - |
| 5892 |  Wanaka Farm WAIRERE Token WAI | US$0,0009725 | -5,89% | -21,85% | - | US$30.886,77 | - |
| 5893 |  T99 Token TNN | US$0,02049 | -3,88% | -6,83% | - | US$12.145,93 | - |
| 5894 |  HeroesOfCrypton HEROES | US$0,000000000695 | -27,33% | -65,15% | - | US$16.684,78 | - |
| 5895 |  Moonshot MOONSHOT | US$0,000000004532 | -1,19% | -0,70% | - | US$12.329,57 | - |
| 5896 |  KirbyX KIRBY | US$0,0000001804 | -8,95% | 0,00% | - | US$20.094,00 | - |
| 5897 |  SideShift Token XAI | US$0,1990 | 2,48% | 9,90% | - | US$11.209,87 | - |
| 5898 |  Miss Ape Yacht Club APE | US$0,00000006877 | -7,33% | -46,39% | - | US$13.161,24 | - |
| 5899 |  Shiba Inu Empire SHIBEMP | US$0,000000000385 | -10,85% | -13,99% | - | US$12.297,93 | - |
| 5900 |  SoMee.Social SOMEE | US$0,004165 | -2,27% | -4,32% | - | US$11.356,73 | - |
| 5901 |  PinkSale PINKSALE | US$82,49 | -2,69% | 6,42% | - | US$30.807,87 | - |
| 5902 |  Avaware USD AUSD | US$0,9887 | -1,95% | 0,79% | - | US$10.785,14 | - |
| 5903 |  ftm.guru ELITE | US$2.248,52 | -8,84% | -13,11% | - | US$11.141,21 | - |
| 5904 |  EternalFlow EFT | US$0,000000007628 | -3,17% | 11,43% | - | US$43.878,62 | - |
| 5905 |  Envoy ENV | US$0,2729 | -4,55% | -10,51% | - | US$11.828,15 | - |
| 5906 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,02% | - | US$11.089,50 | - |
| 5907 |  Snowdog SDOG | US$31,85 | -1,64% | -6,56% | - | US$11.095,49 | - |
| 5908 |  D-Skyscraper DSG | US$0,001402 | 1,21% | -8,96% | - | US$38.530,32 | - |
| 5909 |  Revoluzion RVZ | US$0,0006948 | -4,76% | -4,21% | - | US$18.564,88 | - |
| 5910 |  SouloCoin SOULO | US$0,01049 | 1,18% | 36,93% | - | US$10.987,18 | - |
| 5911 |  Credmark CMK | US$0,3036 | -3,68% | -4,76% | - | US$10.981,28 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.