Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  Engine EGCC | US$0,0001343 | -3,28% | -10,81% | - | US$13.053,33 | - |
| 5813 |  DogZVerse DGZV | US$0,1121 | -0,79% | 25,97% | - | US$32.606,37 | - |
| 5814 |  SORA Synthetic USD XSTUSD | US$0,9747 | -3,06% | -1,16% | - | US$13.000,31 | - |
| 5815 |  MoMo KEY KEY | US$191,24 | 2,27% | -0,28% | - | US$14.403,89 | - |
| 5816 |  Notable NBL | US$0,09894 | 7,69% | 13,53% | - | US$47.634,34 | - |
| 5817 |  Moonshots Farm BONES | US$0,4081 | -12,63% | 0,00% | - | US$66.208,32 | - |
| 5818 |  Monsta Infinite STT | US$0,002113 | 1,37% | 6,92% | - | US$29.025,17 | - |
| 5819 |  Shiboki SHIBOKI | US$0,000001114 | 2,45% | 4,53% | - | US$29.096,58 | - |
| 5820 |  Pixl Coin PXLC | US$0,002574 | 0,81% | 8,56% | - | US$62.764,69 | - |
| 5821 |  MocktailSwap MOK | US$0,002382 | -20,63% | -44,62% | - | US$27.977,46 | - |
| 5822 |  CrypterToken CRYPT | US$0,000000005894 | -4,75% | -13,89% | - | US$32.892,29 | - |
| 5823 |  Star Wars Cat SWCAT | US$0,0003331 | -4,57% | -11,65% | - | US$20.356,68 | - |
| 5824 |  Megatech MGT | US$0,001501 | -6,24% | -11,75% | - | US$12.745,72 | - |
| 5825 |  Parasol PSOL | US$0,1366 | 3,55% | 0,00% | - | US$13.010,68 | - |
| 5826 |  Phantasia Sports $FANT | US$0,1266 | 2,44% | -33,41% | - | US$12.493,85 | - |
| 5827 |  PancakePoll PPOLL | US$0,000001463 | 5,82% | 28,88% | - | US$15.900,81 | - |
| 5828 |  Weentar $WNTR | US$0,002192 | -7,50% | 14,26% | - | US$13.819,31 | - |
| 5829 |  CheeseSwap CHEESE | US$0,00005245 | -6,51% | 4,87% | - | US$25.224,17 | - |
| 5830 |  Beeuda BDA | US$0,09107 | -15,33% | -19,36% | - | US$12.579,48 | - |
| 5831 |  Pay It Now PIN | US$0,01056 | 3,38% | 0,00% | - | US$42.932,13 | - |
| 5832 |  Escape from the Matrix REDPILL | US$0,00000001145 | -43,58% | -46,83% | - | US$12.654,14 | - |
| 5833 |  Davis Cup Fan Token DAVIS | US$4,96 | -5,81% | -6,33% | - | US$12.594,08 | - |
| 5834 |  Fat Doge FOGE | US$0,000000000528 | 21,46% | 24,11% | - | US$12.578,87 | - |
| 5835 |  HOPPY HOP | US$0,00000002726 | -5,98% | 7,94% | - | US$47.838,38 | - |
| 5836 |  GuitarSwap GUT | US$0,01107 | -2,94% | -6,52% | - | US$45.747,47 | - |
| 5837 |  X-HASH XSH | US$3,76 | -3,60% | -15,14% | - | US$36.377,90 | - |
| 5838 |  Buzzshow GLDY | US$0,02326 | 71,58% | -47,48% | - | US$12.359,33 | - |
| 5839 |  OneSwap DAO Token ONES | US$0,5604 | 1,68% | -3,42% | - | US$12.530,90 | - |
| 5840 |  Zaddy Inu Token ZADDY | US$0,000000000362 | -17,52% | -12,35% | - | US$12.401,91 | - |
| 5841 |  Defrost Finance H2O | US$0,9406 | -2,61% | -0,14% | - | US$12.407,58 | - |
| 5842 |  CryptoFantasy CFC | US$0,009806 | -13,31% | -15,95% | - | US$12.603,26 | - |
| 5843 |  CreDA CREDA | US$0,8096 | 0,00% | 0,00% | - | US$12.310,79 | - |
| 5844 |  SportsIcon ICONS | US$0,4633 | -2,03% | -12,69% | - | US$19.054,68 | - |
| 5845 |  Open Rights Exchange ORE | US$0,06852 | -1,38% | -6,42% | - | US$21.911,25 | - |
| 5846 |  DiamondQ DIQ | US$0,001732 | -7,65% | 97,35% | - | US$56.783,93 | - |
| 5847 |  Gummy Bull Token GUMMY | US$0,01100 | -25,94% | 55,36% | - | US$23.465,09 | - |
| 5848 |  Kauri KAU | US$0,2797 | 3,97% | 0,16% | - | US$12.269,16 | - |
| 5849 |  YoCoin YOCO | US$0,008503 | -5,08% | -13,28% | - | US$12.210,95 | - |
| 5850 |  PetKingdom PKD | US$0,08454 | -4,34% | 0,00% | - | US$39.757,01 | - |
| 5851 |  Zoobit ZBT | US$0,006156 | -3,48% | 0,00% | - | US$41.355,35 | - |
| 5852 |  Secret Finance SEFI | US$0,04097 | 1,65% | 11,36% | - | US$21.864,40 | - |
| 5853 |  Leonidas Token LEONIDAS | US$0,0005012 | -11,94% | 225,91% | - | US$12.190,75 | - |
| 5854 |  Recast1 Coin R1 | US$0,002822 | -4,04% | -7,63% | - | US$12.105,04 | - |
| 5855 |  Velox VLX | US$0,001770 | 52,62% | 107,93% | - | US$22.703,78 | - |
| 5856 |  Shibnaki SHAKI | US$0,000001309 | -13,48% | -24,37% | - | US$12.118,24 | - |
| 5857 |  DSYS DSYS | US$0,0003922 | -9,04% | 1,31% | - | US$12.030,61 | - |
| 5858 |  WallStreetNinja WSN | US$0,00000001880 | -5,35% | -11,42% | - | US$12.146,62 | - |
| 5859 |  GOLDMONEY GDM | US$0,00000001738 | 14,64% | -85,73% | - | US$12.051,53 | - |
| 5860 |  Digipharm DPH | US$0,04983 | -18,09% | -5,39% | - | US$12.036,56 | - |
| 5861 |  Agro Global AGRO | US$0,0006434 | 1,34% | -21,65% | - | US$26.808,68 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.