Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  Riverboat RIB | US$1.049,03 | -12,45% | -20,76% | - | US$19.408,05 | - |
| 5613 |  Monster Battle MBS | US$0,001179 | -6,10% | -36,69% | - | US$52.265,74 | - |
| 5614 |  Peoplez LEZ | US$0,1150 | -6,08% | -19,74% | - | US$31.955,73 | - |
| 5615 |  Aircoins AIRX | US$0,0001122 | -2,15% | -28,02% | - | US$25.917,27 | - |
| 5616 |  Bafi Finance BAFI | US$6,19 | -11,28% | 25,46% | - | US$47.059,74 | - |
| 5617 |  Ekta EKTA | US$0,4450 | -8,73% | 0,00% | - | US$18.280,84 | - |
| 5618 |  Terra Land TLAND | US$0,1942 | -2,14% | -16,84% | - | US$18.283,06 | - |
| 5619 |  Players.Art PLAYR | US$0,01718 | -13,70% | 0,00% | - | US$161.659 | - |
| 5620 |  Culture Ticket Chain CTC | US$0,002492 | 2,45% | 22,13% | - | US$18.237,12 | - |
| 5621 |  DCTDAO DCTD | US$0,04661 | -31,81% | -61,17% | - | US$18.232,38 | - |
| 5622 |  BSC Mithril MITHRIL | US$0,01612 | 20,99% | 68,97% | - | US$46.784,64 | - |
| 5623 |  BullDog Coin BULLDOG | US$0,000000009647 | 15,59% | 0,00% | - | US$25.433,16 | - |
| 5624 |  sKLAY SKLAY | US$1,58 | 0,52% | 5,06% | - | US$18.869,87 | - |
| 5625 |  Damn Token DAMN | US$0,0003908 | 4,64% | 41,04% | - | US$29.431,20 | - |
| 5626 |  The Troller Coin TROLLER | US$0,000000001702 | -9,84% | -8,15% | - | US$54.409,33 | - |
| 5627 |  Emblem EMB | US$0,09317 | -0,27% | -2,80% | - | US$18.150,15 | - |
| 5628 |  CityStates: Medieval CSM | US$0,01579 | -5,77% | -12,43% | - | US$65.190,59 | - |
| 5629 |  Liquidifty LQT | US$0,07635 | 16,06% | 8,14% | - | US$48.831,59 | - |
| 5630 |  IZE IZE | US$0,01532 | 0,28% | 3,65% | - | US$17.863,26 | - |
| 5631 |  PACT community token PACT | US$0,005345 | -2,10% | -2,30% | - | US$17.835,80 | - |
| 5632 |  Bonfire BONFIRE | US$0,00000001321 | -17,40% | 5,11% | - | US$30.058,52 | - |
| 5633 |  Chipz CHPZ | US$0,1050 | 0,51% | 26,14% | - | US$96.187,51 | - |
| 5634 |  HappinessToken HPS | US$1,42 | -4,71% | -6,46% | - | US$23.795,82 | - |
| 5635 |  Kingdom Coin KDC | US$0,007003 | -12,49% | -36,35% | - | US$17.326,31 | - |
| 5636 |  4JNET 4JNET | US$0,000000007915 | -2,33% | 2,09% | - | US$38.884,70 | - |
| 5637 |  XcelDefi XLD | US$0,04536 | 10,30% | -17,34% | - | US$16.552,64 | - |
| 5638 |  NanTrade NAN | US$0,07709 | -30,12% | -14,95% | - | US$17.782,60 | - |
| 5639 |  Shining Crystal Shard SCS | US$1,03 | 1,78% | 6,63% | - | US$45.537,82 | - |
| 5640 |  Kikswap KIK | US$0,00003325 | 3,38% | -67,64% | - | US$58.057,05 | - |
| 5641 |  BullionFx BULL | US$0,2241 | 1,42% | -12,69% | - | US$17.659,95 | - |
| 5642 |  WeGro Coin WEGRO | US$0,01042 | -3,36% | 0,00% | - | US$71.832,10 | - |
| 5643 |  Etherrock#72 PEBBLE | US$0,0001355 | -3,42% | 10,90% | - | US$17.637,01 | - |
| 5644 |  Tempo DAO TEMPO | US$0,5860 | -9,26% | -52,91% | - | US$17.656,19 | - |
| 5645 |  Pulse Predictions Market PULSE | US$0,1563 | 5,41% | 8,42% | - | US$17.652,43 | - |
| 5646 |  RewardsCoin RWSC | US$0,0000008403 | -2,31% | -1,16% | - | US$17.652,08 | - |
| 5647 |  Medican Coin MCAN | US$0,09004 | 15,28% | 15,72% | - | US$18.341,16 | - |
| 5648 |  EsportsPro ESPRO | US$0,05987 | 0,04% | 0,00% | - | US$17.600,22 | - |
| 5649 |  Hachiko Inu INU | US$0,00000001575 | -1,65% | -33,99% | - | US$17.598,31 | - |
| 5650 |  Doge Yellow Coin DOGEY | US$0,000004899 | -0,59% | -14,54% | - | US$19.688,41 | - |
| 5651 |  HollaEx Token XHT | US$0,2352 | -0,39% | 0,07% | - | US$17.379,62 | - |
| 5652 |  Doge Floki Coin DOFI | US$0,000000000011 | -4,47% | -87,48% | - | US$46.343,89 | - |
| 5653 |  AAG Ventures AAG | US$0,2523 | -1,53% | -10,03% | - | US$17.398,30 | - |
| 5654 |  RugZombie ZMBE | US$0,004722 | 5,77% | 100,67% | - | US$41.596,84 | - |
| 5655 |  Moon Stop MNSTP | US$0,0001811 | 3,44% | -21,63% | - | US$17.557,85 | - |
| 5656 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6001 | -5,24% | -10,08% | - | US$17.339,72 | - |
| 5657 |  ApeRocket SPACE | US$1,36 | -2,17% | -0,89% | - | US$62.966,80 | - |
| 5658 |  Solcubator SOLC | US$0,01191 | -10,23% | -40,06% | - | US$17.295,89 | - |
| 5659 |  BecoSwap Token BECO | US$0,01479 | -6,21% | -13,39% | - | US$16.726,14 | - |
| 5660 |  Project X XIL | US$0,02670 | -3,08% | 12,17% | - | US$43.364,53 | - |
| 5661 |  BunnyVerse BNV | US$0,000001940 | 2,66% | 19,31% | - | US$17.318,96 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.