Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  XDoge Network XDOGE | US$0,00001287 | -1,03% | 0,25% | - | US$55.826,22 | - |
| 5513 |  PizzaSwap PIZZA | US$0,09654 | 5,36% | -3,19% | - | US$21.732,29 | - |
| 5514 |  Bolt Dollar BTD | US$0,09217 | 3,76% | -38,88% | - | US$190.180 | - |
| 5515 |  Coinage Finance CAGE | US$0,01313 | -5,43% | -10,80% | - | US$79.769,50 | - |
| 5516 |  Octaverse Games OVG | US$0,0000005570 | -10,95% | 0,00% | - | US$67.753,21 | - |
| 5517 |  Omni Cash OCA$H | US$0,4913 | -5,49% | -19,90% | - | US$45.602,64 | - |
| 5518 |  Mazzuma MAZ | US$0,1414 | -4,81% | -72,58% | - | US$21.684,89 | - |
| 5519 |  Honey Deluxe Token HONEYD | US$9,38 | -7,86% | -23,05% | - | US$21.691,78 | - |
| 5520 |  3X Long Huobi Token Token HTBULL | US$1,09 | 0,69% | 23,67% | - | US$21.577,53 | - |
| 5521 |  YYE Energy YYE | US$0,009023 | 1,00% | -2,62% | - | US$21.643,61 | - |
| 5522 |  Fox Finance FOX | US$0,000000004183 | -9,64% | -5,18% | - | US$36.641,10 | - |
| 5523 |  DogeSwap DOG | US$0,008904 | 1,37% | 1,39% | - | US$21.456,53 | - |
| 5524 |  Foliowatch FWATCH | US$0,0002649 | -1,97% | -19,64% | - | US$21.825,94 | - |
| 5525 |  The Three Kingdoms CHI | US$0,09721 | -7,17% | -7,61% | - | US$25.400,37 | - |
| 5526 |  TRIBE TRIBEX | US$0,01664 | -3,91% | -60,98% | - | US$165.045 | - |
| 5527 |  SpaceGrime GRIMEX | US$0,000000000019 | -2,02% | 46,97% | - | US$75.889,39 | - |
| 5528 |  Gods and Legends GNLR | US$0,01220 | -12,86% | -46,91% | - | US$22.149,93 | - |
| 5529 |  Lucky Lion LUCKY | US$0,002801 | -0,12% | -1,03% | - | US$35.481,63 | - |
| 5530 |  Chimp Fight NANA | US$0,01058 | -15,08% | 0,00% | - | US$21.254,82 | - |
| 5531 |  Multi-Farm Capital MFC | US$0,000002502 | -4,85% | 41,03% | - | US$21.278,74 | - |
| 5532 |  Hoopoe HOOP | US$249,54 | -9,14% | -18,49% | - | US$21.245,14 | - |
| 5533 |  PolkaEx PKEX | US$0,1323 | -10,68% | -10,89% | - | US$21.206,34 | - |
| 5534 |  The Citadel THECITADEL | US$0,000000000002 | -2,44% | -0,68% | - | US$21.155,26 | - |
| 5535 |  Lion Token LION | US$0,0005668 | -2,17% | 7,12% | - | US$48.129,63 | - |
| 5536 |  1x Short Bitcoin Token HEDGE | US$91,55 | 2,82% | 0,45% | - | US$21.030,56 | - |
| 5537 |  Akoin AKN | US$0,1264 | 0,59% | -6,14% | - | US$20.808,38 | - |
| 5538 |  Shield Network SHIELDNET | US$0,000006292 | 0,88% | -0,18% | - | US$29.626,30 | - |
| 5539 |  The Wolf Pack PACK | US$0,000000000993 | -30,39% | 0,00% | - | US$41.257,32 | - |
| 5540 |  Chainsquare CHS | US$0,1531 | 2,70% | -2,53% | - | US$20.952,97 | - |
| 5541 |  Mithril Share MIS | US$0,6844 | 13,85% | 10,06% | - | US$20.934,28 | - |
| 5542 |  ApeFund APEFUND | US$0,01062 | 5,20% | 162,08% | - | US$63.507,57 | - |
| 5543 |  NFMonsters NFMON | US$0,01528 | 1,68% | 6,57% | - | US$21.272,16 | - |
| 5544 |  Magic MAGIC | US$1,68 | 0,00% | 34,63% | - | US$20.791,20 | - |
| 5545 |  Hodl Finance HFT | US$0,00003091 | -4,33% | 3,00% | - | US$83.324,49 | - |
| 5546 |  Buxcoin BUX | US$0,001924 | -27,11% | -40,57% | - | US$20.768,34 | - |
| 5547 |  Pundi X PURSE PURSE | US$0,002395 | 0,00% | 0,00% | - | US$104.155 | - |
| 5548 |  Satozhi SATOZ | US$0,09696 | -5,16% | -7,31% | - | US$43.882,79 | - |
| 5549 |  Son of Elon SOE | US$0,01476 | 1,73% | 74,00% | - | US$239.228 | - |
| 5550 |  Vaulty VLTY | US$0,05605 | 5,82% | -7,12% | - | US$20.624,74 | - |
| 5551 |  3X Long Midcap Index Token MIDBULL | US$42,74 | -5,96% | -7,27% | - | US$19.491,82 | - |
| 5552 |  Fire Token FIRE | US$0,0003691 | -2,11% | 3,38% | - | US$19.923,33 | - |
| 5553 |  Reward Cycle 2 RC2 | US$0,00004931 | -12,29% | -32,31% | - | US$41.347,21 | - |
| 5554 |  NFTMania $MANIA | US$0,00000009626 | -18,32% | 0,00% | - | US$189.402 | - |
| 5555 |  Brewlabs BREWLABS | US$0,004335 | -2,05% | -8,24% | - | US$43.728,24 | - |
| 5556 |  RFOX Finance VFOX | US$1,05 | -3,09% | 8,40% | - | US$152.810 | - |
| 5557 |  Sishi Finance SISHI | US$0,06349 | -0,12% | -6,09% | - | US$23.320,63 | - |
| 5558 |  CAGE GOVERNANCE TOKEN CGT | US$9,87 | 5,12% | 4,04% | - | US$20.394,30 | - |
| 5559 |  Smartpayment SPAY | US$0,00000001453 | -85,32% | -89,30% | - | US$20.602,83 | - |
| 5560 |  DataHighway DHX | US$3,74 | -6,17% | -3,29% | - | US$20.356,49 | - |
| 5561 |  CakeSwap CAKESWAP | US$0,01209 | -1,80% | -9,66% | - | US$49.211,99 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.