Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Little Bunny Rocket LBR | US$0,000000001772 | -7,77% | -2,21% | - | US$24.936,85 | - |
| 5563 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006153 | 0,01% | -13,59% | - | US$20.367,43 | - |
| 5564 |  renZEC RENZEC | US$147,72 | -3,92% | -2,98% | - | US$20.277,43 | - |
| 5565 |  Story STORY | US$0,0003693 | 0,63% | 3,06% | - | US$38.832,02 | - |
| 5566 |  Yup YUP | US$0,5923 | -3,54% | -4,94% | - | US$20.591,60 | - |
| 5567 |  Idle Mystic Token IMT | US$0,2360 | 2,65% | 0,00% | - | US$22.952,78 | - |
| 5568 |  WMT WMT | US$0,001088 | 9,19% | 18,12% | - | US$29.321,16 | - |
| 5569 |  Lyra LYR | US$0,0002068 | -2,69% | 3,21% | - | US$19.999,07 | - |
| 5570 |  Freecash FCH | US$0,01731 | -7,20% | -2,05% | - | US$20.097,31 | - |
| 5571 |  MilkyWayEx MILKY | US$0,0002442 | -7,53% | -17,63% | - | US$72.798,92 | - |
| 5572 |  CherryPick CHERRY | US$0,3285 | 2,91% | -12,47% | - | US$45.465,78 | - |
| 5573 |  MetaMars METAM | US$0,00000008342 | 5,95% | 0,00% | - | US$28.907,85 | - |
| 5574 |  Mirror NUL | US$0,000000000251 | -33,50% | 0,00% | - | US$139.228 | - |
| 5575 |  Zionomics ZIOX | US$0,2588 | -19,65% | -44,44% | - | US$43.310,85 | - |
| 5576 |  NidhiDAO GURU | US$9,36 | -2,05% | -41,63% | - | US$19.869,00 | - |
| 5577 |  Floshin Token FLOSHIN | US$0,000000003242 | -12,77% | -26,88% | - | US$107.349 | - |
| 5578 |  LIQUIDCHAIN XLC | US$0,04359 | 3,47% | -28,61% | - | US$81.020,19 | - |
| 5579 |  PulseDoge PULSEDOGE | US$0,008414 | 1,85% | 14,75% | - | US$287.030 | - |
| 5580 |  ONE PIECE ONEPIECE | US$0,000000000608 | 2,02% | -53,58% | - | US$20.441,56 | - |
| 5581 |  Zatcoin ZATCOIN | US$0,0006800 | 5,78% | 0,86% | - | US$54.594,04 | - |
| 5582 |  Coinbase tokenized stock FTX COIN | US$227,30 | -5,52% | -3,20% | - | US$19.561,43 | - |
| 5583 |  Clam Island GEM | US$0,05852 | 4,89% | 13,84% | - | US$26.310,83 | - |
| 5584 |  OragonX ORGN | US$0,000000002506 | 0,40% | -8,21% | - | US$28.650,43 | - |
| 5585 |  Death Token DEATH | US$0,000001271 | 17,13% | 16,34% | - | US$19.582,61 | - |
| 5586 |  Mafagafo MAFA | US$0,04451 | -5,33% | -13,89% | - | US$55.117,46 | - |
| 5587 |  NVIDIA tokenized stock FTX NVDA | US$265,60 | -5,19% | -6,28% | - | US$19.440,19 | - |
| 5588 |  Orakuru ORK | US$0,1544 | -4,00% | -9,48% | - | US$37.649,43 | - |
| 5589 |  SatoshiStreetBets Token SSB | US$0,000000003309 | -4,74% | 16,97% | - | US$58.255,10 | - |
| 5590 |  Xircus XIRCUS | US$0,07957 | -7,93% | -19,86% | - | US$108.738 | - |
| 5591 |  Doge Gay Son GOGE | US$0,00002594 | 2,87% | -30,38% | - | US$39.248,25 | - |
| 5592 |  The Essential Coin ESC | US$0,000000002255 | -6,19% | -34,13% | - | US$55.884,72 | - |
| 5593 |  COXSWAP COX | US$0,000000007780 | -0,60% | -7,50% | - | US$44.439,18 | - |
| 5594 |  Unicap.finance UCAP | US$0,3013 | -0,73% | 5,04% | - | US$19.119,27 | - |
| 5595 |  Vinci VINCI | US$6,15 | -2,75% | -1,41% | - | US$26.680,86 | - |
| 5596 |  BuildUp BUP | US$0,06793 | -72,78% | 15,34% | - | US$14.233,00 | - |
| 5597 |  TFS Token TFS | US$0,003239 | -1,90% | -14,78% | - | US$73.986,60 | - |
| 5598 |  Xpansion Game XPS | US$0,03451 | -11,67% | -26,81% | - | US$19.054,00 | - |
| 5599 |  MintySwap MINTYS | US$0,07182 | -3,73% | -1,64% | - | US$19.064,87 | - |
| 5600 |  Multistarter MSTART | US$0,01067 | -14,78% | 0,00% | - | US$58.514,61 | - |
| 5601 |  OTCBTC Token OTB | US$0,003508 | -38,60% | -18,72% | - | US$18.669,20 | - |
| 5602 |  WALTERINU $WINU | US$0,000003132 | -7,35% | -40,76% | - | US$44.761,79 | - |
| 5603 |  Xeta Reality XETA | US$0,004829 | 0,55% | 15,88% | - | US$44.063,32 | - |
| 5604 |  Zero ZERO | US$0,3061 | -3,86% | 2,03% | - | US$18.743,53 | - |
| 5605 |  Eutaria EUT | US$0,04163 | 50,93% | 53,20% | - | US$20.041,88 | - |
| 5606 |  Defactor FACTR | US$0,1134 | -20,59% | -15,17% | - | US$18.615,93 | - |
| 5607 |  DogemonGo Solana DOGO | US$0,00004441 | -5,62% | 25,13% | - | US$18.756,40 | - |
| 5608 |  junca Cash JCC | US$0,1652 | -18,70% | -1,61% | - | US$18.592,81 | - |
| 5609 |  Rewardeum REUM | US$0,000000000736 | -7,81% | -0,80% | - | US$40.170,20 | - |
| 5610 |  Stone Age NFT Marketplace GES | US$0,006652 | -2,08% | 77,34% | - | US$255.538 | - |
| 5611 |  TATA Coin TATA | US$0,06334 | 14,17% | -47,93% | - | US$33.759,37 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.