Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  Mound Token MND | US$1,39 | -6,35% | -17,35% | - | US$64.370,66 | - |
| 5313 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001135 | 10,57% | 18,48% | - | US$38.161,26 | - |
| 5314 |  Cream ETH 2 CRETH2 | US$30,84 | 0,78% | -40,88% | - | US$28.876,75 | - |
| 5315 |  3X Long Algorand Token ALGOBULL | US$0,000001180 | -27,16% | -40,10% | - | US$28.229,57 | - |
| 5316 |  MetaKombat KOMBAT | US$0,000008099 | 18,19% | 0,00% | - | US$142.753 | - |
| 5317 |  BFK Warzone BFK | US$0,003051 | -17,58% | 17,84% | - | US$87.164,64 | - |
| 5318 |  INCOME INCOME | US$0,0008294 | -14,98% | -0,86% | - | US$50.862,89 | - |
| 5319 |  HarmonyPad HPAD | US$0,003307 | 114,98% | -2,14% | - | US$28.073,80 | - |
| 5320 |  InvestDex INVEST | US$0,04290 | -2,72% | -4,79% | - | US$35.129,47 | - |
| 5321 |  Official Crypto Cowboy Token OCCT | US$0,000000000052 | 7,75% | -14,85% | - | US$28.192,99 | - |
| 5322 |  Orca AVAI AVAI | US$0,9620 | -2,35% | 2,14% | - | US$28.508,16 | - |
| 5323 |  Safeplus $SPLUS | US$0,000000003058 | 6,63% | 114,06% | - | US$58.813,56 | - |
| 5324 |  ARTi Project ARTI | US$0,01730 | -8,30% | 92,10% | - | US$28.293,12 | - |
| 5325 |  HUPAYX HPX | US$0,1555 | -0,75% | -1,62% | - | US$28.405,49 | - |
| 5326 |  MODA DAO MODA | US$3,86 | 0,40% | -11,22% | - | US$30.974,38 | - |
| 5327 |  Unvaxxed Sperm NUBTC | US$0,0000008331 | 6,33% | 4,40% | - | US$54.947,65 | - |
| 5328 |  FlexQ FLQ | US$0,1282 | 2,27% | -50,64% | - | US$34.993,55 | - |
| 5329 |  Mobius Finance MOT | US$0,05743 | 3,21% | -7,20% | - | US$35.602,62 | - |
| 5330 |  TrustKeys Network TRUSTK | US$0,2352 | -2,28% | 12,19% | - | US$79.271,66 | - |
| 5331 |  Birb BIRB | US$0,03442 | -12,89% | 0,06% | - | US$79.906,12 | - |
| 5332 |  Cino Games CINO | US$0,00001250 | -18,40% | -40,26% | - | US$27.990,77 | - |
| 5333 |  Lum Rune LUM | US$0,2673 | 2,47% | -10,90% | - | US$27.849,78 | - |
| 5334 |  Squid Moon SQM | US$0,5683 | -3,39% | -22,87% | - | US$101.204 | - |
| 5335 |  ForeverBlast FEB | US$0,00002382 | -9,62% | -3,83% | - | US$27.909,91 | - |
| 5336 |  Folder Protocol FOL | US$0,05014 | -0,41% | 11,70% | - | US$27.733,60 | - |
| 5337 |  Your Finance Decentralized YFD | US$2,07 | -15,15% | 45,81% | - | US$25.978,36 | - |
| 5338 |  Shinobi Inu SHIN | US$0,0001460 | 13,32% | 0,00% | - | US$398.091 | - |
| 5339 |  Baby Cheems Inu BCI | US$0,000000000799 | -15,73% | 5,56% | - | US$63.402,95 | - |
| 5340 |  BEM BEMT | US$0,06382 | -4,12% | -8,14% | - | US$27.483,89 | - |
| 5341 |  Chickenkebab Finance CHIK | US$0,001840 | -5,55% | -19,85% | - | US$27.614,45 | - |
| 5342 |  Duelist King DKT | US$1,54 | -1,54% | 1,83% | - | US$84.972,94 | - |
| 5343 |  BYTZ BYTZ | US$0,006587 | 8,43% | -15,18% | - | US$42.196,02 | - |
| 5344 |  KickPad KPAD | US$0,01012 | -2,72% | 8,10% | - | US$38.213,16 | - |
| 5345 |  SPLASH SPL | US$0,0000003534 | 1,43% | -12,05% | - | US$58.855,84 | - |
| 5346 |  Uplift LIFT | US$0,2533 | -10,15% | -5,87% | - | US$144.092 | - |
| 5347 |  New Era NEC | US$0,1496 | 1,51% | -32,55% | - | US$27.263,38 | - |
| 5348 |  ORE Token ORE | US$0,000000002328 | 1,36% | -13,80% | - | US$43.550,90 | - |
| 5349 |  Agro-Matic AMT | US$0,007705 | 0,00% | 0,00% | - | US$150.388 | - |
| 5350 |  Filecoin Standard Full Hashrate Token SFIL | US$4,47 | 1,23% | -37,09% | - | US$118.068 | - |
| 5351 |  BLACK SHIBA INU SHIBB | US$0,00000002523 | -2,29% | -13,12% | - | US$30.657,61 | - |
| 5352 |  Keysians Network KEN | US$0,5927 | 0,03% | 0,04% | - | US$27.113,36 | - |
| 5353 |  CryptoCart V2 CCV2 | US$5,84 | -6,05% | -25,97% | - | US$30.689,24 | - |
| 5354 |  Shakita Inu SHAK | US$0,0004348 | -2,23% | -17,32% | - | US$61.631,92 | - |
| 5355 |  Wizardium WIZZY | US$0,05853 | -8,16% | 4,27% | - | US$95.745,86 | - |
| 5356 |  Ecochaintoken ECT | US$0,000000009180 | -1,41% | 7,06% | - | US$30.216,52 | - |
| 5357 |  KunoichiX KUNO | US$0,000000001449 | -13,86% | -6,60% | - | US$27.010,70 | - |
| 5358 |  Antalyaspor Token AKREP | US$0,2398 | -1,82% | -8,92% | - | US$26.926,32 | - |
| 5359 |  gotEM GOTEM | US$0,007052 | 13,72% | 6,72% | - | US$52.235,37 | - |
| 5360 |  MaticLaunch MTCL | US$0,2525 | 16,38% | -6,13% | - | US$47.479,07 | - |
| 5361 |  MoonEdge MOONED | US$0,05766 | 1,20% | -14,22% | - | US$141.867 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.